PAYDA CLASSIC Historical Data

PDC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.202
+0.20%
$ 2.02 billion $ 56,037
Dec 2, 12 PM $ 0.202
+0.05%
$ 2.02 billion $ 56,057
Dec 2, 11 AM $ 0.202
+0.30%
$ 2.02 billion $ 54,781
Dec 2, 10 AM $ 0.201
-0.20%
$ 2.01 billion $ 52,084
Dec 2, 9 AM $ 0.202
+0.40%
$ 2.02 billion $ 52,993
Dec 2, 8 AM $ 0.202
+0.50%
$ 2.02 billion $ 49,639
Dec 2, 7 AM $ 0.201
-0.05%
$ 2.01 billion $ 47,403
Dec 2, 6 AM $ 0.201
-0.40%
$ 2.01 billion $ 47,366
Dec 2, 5 AM $ 0.202
-0.10%
$ 2.02 billion $ 45,888
Dec 2, 4 AM $ 0.202
+0.55%
$ 2.02 billion $ 45,977
Dec 2, 3 AM $ 0.201
+0.50%
$ 2.01 billion $ 40,330
Dec 2, 2 AM $ 0.201
+0.10%
$ 2 billion $ 33,539
Dec 2, 1 AM $ 0.201
-0.05%
$ 2.01 billion $ 36,018
Dec 2, 12 AM $ 0.2
+0.00%
$ 2 billion $ 42,246
Dec 1, 11 PM $ 0.2
+0.25%
$ 2 billion $ 41,524
Dec 1, 10 PM $ 0.2
-0.15%
$ 2 billion $ 41,619
Dec 1, 9 PM $ 0.2
+0.10%
$ 2 billion $ 43,261
Dec 1, 8 PM $ 0.2
-0.05%
$ 2 billion $ 45,759
Dec 1, 7 PM $ 0.2
+0.00%
$ 2 billion $ 45,348
Dec 1, 6 PM $ 0.2
+0.00%
$ 2 billion $ 45,338
Dec 1, 5 PM $ 0.2
+0.05%
$ 2 billion $ 46,455
Dec 1, 4 PM $ 0.2
-0.30%
$ 2 billion $ 44,143
Dec 1, 3 PM $ 0.201
+0.15%
$ 2.01 billion $ 44,168
Dec 1, 2 PM $ 0.201
+0.30%
$ 2.01 billion $ 48,691
Dec 1, 1 PM $ 0.2
+0.05%
$ 2 billion $ 51,258
Dec 1, 12 PM $ 0.2
-0.20%
$ 2 billion $ 51,500
Dec 1, 11 AM $ 0.2
+0.20%
$ 2 billion $ 51,661
Dec 1, 10 AM $ 0.2
-0.25%
$ 2 billion $ 51,611
Dec 1, 9 AM $ 0.2
-0.10%
$ 2 billion $ 56,867
Dec 1, 8 AM $ 0.2
+0.10%
$ 2.01 billion $ 58,006
Dec 1, 7 AM $ 0.2
+0.10%
$ 2 billion $ 54,647
Dec 1, 6 AM $ 0.2
-0.25%
$ 2 billion $ 54,697
Dec 1, 5 AM $ 0.201
-0.15%
$ 2.01 billion $ 63,065
Dec 1, 4 AM $ 0.201
-0.69%
$ 2.01 billion $ 62,986
Dec 1, 3 AM $ 0.202
+0.10%
$ 2.02 billion $ 62,537
Dec 1, 2 AM $ 0.202
-0.10%
$ 2.02 billion $ 61,316
Dec 1, 1 AM $ 0.202
+0.20%
$ 2.02 billion $ 57,545
Dec 1, 12 AM $ 0.201
+0.10%
$ 2.02 billion $ 50,987
Nov 30, 11 PM $ 0.201
+0.45%
$ 2.01 billion $ 48,200
Nov 30, 10 PM $ 0.2
-0.10%
$ 2 billion $ 45,408
Nov 30, 9 PM $ 0.2
+0.15%
$ 2 billion $ 43,486
Nov 30, 8 PM $ 0.201
+0.25%
$ 2 billion $ 40,668
Nov 30, 7 PM $ 0.2
-0.25%
$ 2 billion $ 39,166
Nov 30, 6 PM $ 0.201
+0.15%
$ 2.01 billion $ 38,826
Nov 30, 5 PM $ 0.2
-0.05%
$ 2 billion $ 37,389
Nov 30, 4 PM $ 0.2
-0.60%
$ 2 billion $ 37,089
Nov 30, 3 PM $ 0.201
+0.35%
$ 2.01 billion $ 36,671
Nov 30, 2 PM $ 0.201
+0.05%
$ 2.01 billion $ 30,626
Nov 30, 1 PM $ 0.201
-0.25%
$ 2 billion $ 27,688
Nov 30, 12 PM $ 0.201
-0.45%
$ 2.01 billion $ 27,115