PAYDA CLASSIC Historical Data

PDC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.202
+0.15%
$ 2.02 billion $ 26,625
Nov 30, 10 AM $ 0.202
+0.20%
$ 2.02 billion $ 26,324
Nov 30, 9 AM $ 0.201
-0.05%
$ 2.01 billion $ 21,793
Nov 30, 8 AM $ 0.2
+0.00%
$ 2 billion $ 16,969
Nov 30, 7 AM $ 0.2
-0.30%
$ 2 billion $ 16,639
Nov 30, 6 AM $ 0.201
+0.35%
$ 2.01 billion $ 16,288
Nov 30, 5 AM $ 0.2
-0.20%
$ 2 billion $ 7,590
Nov 30, 4 AM $ 0.201
+0.20%
$ 2 billion $ 7,300
Nov 30, 3 AM $ 0.2
-0.25%
$ 2 billion $ 7,020
Nov 30, 2 AM $ 0.201
+0.05%
$ 2.01 billion $ 6,884
Nov 30, 1 AM $ 0.201
-0.10%
$ 2.01 billion $ 6,894
Nov 30, 12 AM $ 0.201
+0.00%
$ 2.01 billion $ 6,904
Nov 29, 11 PM $ 0.201
-0.05%
$ 2.01 billion $ 6,914
Nov 29, 10 PM $ 0.201
+0.05%
$ 2.01 billion $ 6,934
Nov 29, 9 PM $ 0.201
+0.00%
$ 2.01 billion $ 6,934
Nov 29, 8 PM $ 0.201
+0.00%
$ 2.01 billion $ 6,934
Nov 29, 7 PM $ 0.201
+0.00%
$ 2.01 billion $ 8,848
Nov 29, 6 PM $ 0.201
+0.05%
$ 2.01 billion $ 9,190
Nov 29, 5 PM $ 0.201
+0.00%
$ 2.01 billion $ 9,614
Nov 29, 4 PM $ 0.201
-0.05%
$ 2.01 billion $ 10,013
Nov 29, 3 PM $ 0.201
+0.10%
$ 2.01 billion $ 10,313
Nov 29, 2 PM $ 0.201
-0.05%
$ 2.01 billion $ 10,614
Nov 29, 1 PM $ 0.201
-0.05%
$ 2.01 billion $ 18,020
Nov 29, 12 PM $ 0.201
+0.05%
$ 2.01 billion $ 18,461
Nov 29, 11 AM $ 0.201
+0.10%
$ 2.01 billion $ 20,237
Nov 29, 10 AM $ 0.201
+0.05%
$ 2.01 billion $ 20,584
Nov 29, 9 AM $ 0.201
+0.05%
$ 2 billion $ 24,728
Nov 29, 8 AM $ 0.201
-0.05%
$ 2 billion $ 25,931
Nov 29, 7 AM $ 0.201
+0.05%
$ 2.01 billion $ 26,191
Nov 29, 6 AM $ 0.201
+0.05%
$ 2.01 billion $ 29,586
Nov 29, 5 AM $ 0.201
+0.05%
$ 2.01 billion $ 37,405
Nov 29, 4 AM $ 0.201
+0.00%
$ 2.01 billion $ 37,695
Nov 29, 3 AM $ 0.201
+0.00%
$ 2.01 billion $ 39,463
Nov 29, 2 AM $ 0.201
+0.10%
$ 2.01 billion $ 39,814
Nov 29, 1 AM $ 0.201
+0.05%
$ 2.01 billion $ 40,238
Nov 29, 12 AM $ 0.201
+0.05%
$ 2.01 billion $ 40,539
Nov 28, 11 PM $ 0.201
-0.05%
$ 2.01 billion $ 42,198
Nov 28, 10 PM $ 0.201
+0.00%
$ 2.01 billion $ 43,762
Nov 28, 9 PM $ 0.201
+0.10%
$ 2.01 billion $ 51,901
Nov 28, 8 PM $ 0.201
+0.00%
$ 2.01 billion $ 57,173
Nov 28, 7 PM $ 0.201
-0.20%
$ 2.01 billion $ 55,949
Nov 28, 6 PM $ 0.202
+0.25%
$ 2.01 billion $ 55,914
Nov 28, 5 PM $ 0.202
-0.25%
$ 2.02 billion $ 55,863
Nov 28, 4 PM $ 0.202
-0.10%
$ 2.02 billion $ 55,879
Nov 28, 3 PM $ 0.203
+0.05%
$ 2.02 billion $ 55,899
Nov 28, 2 PM $ 0.202
+0.50%
$ 2.02 billion $ 58,474
Nov 28, 1 PM $ 0.201
-0.59%
$ 2.01 billion $ 52,347
Nov 28, 12 PM $ 0.202
+0.00%
$ 2.02 billion $ 52,349
Nov 28, 11 AM $ 0.202
+0.05%
$ 2.02 billion $ 58,849
Nov 28, 10 AM $ 0.202
+0.05%
$ 2.02 billion $ 58,911