PAYDA CLASSIC Historical Data

PDC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.202
-0.05%
$ 2.02 billion $ 57,514
Nov 28, 8 AM $ 0.202
-0.05%
$ 2.02 billion $ 56,858
Nov 28, 7 AM $ 0.202
-0.05%
$ 2.02 billion $ 56,908
Nov 28, 6 AM $ 0.202
+0.70%
$ 2.02 billion $ 55,513
Nov 28, 5 AM $ 0.201
+0.05%
$ 2.01 billion $ 46,612
Nov 28, 4 AM $ 0.201
+0.10%
$ 2.01 billion $ 46,642
Nov 28, 3 AM $ 0.2
-0.10%
$ 2 billion $ 45,204
Nov 28, 2 AM $ 0.2
-0.40%
$ 2 billion $ 45,154
Nov 28, 1 AM $ 0.201
-0.30%
$ 2.01 billion $ 46,106
Nov 28, 12 AM $ 0.202
+0.15%
$ 2.02 billion $ 50,413
Nov 27, 11 PM $ 0.201
-0.25%
$ 2.01 billion $ 49,086
Nov 27, 10 PM $ 0.201
+0.50%
$ 2.01 billion $ 47,935
Nov 27, 9 PM $ 0.2
-0.05%
$ 2 billion $ 43,776
Nov 27, 8 PM $ 0.2
-0.05%
$ 2 billion $ 41,399
Nov 27, 7 PM $ 0.2
-0.05%
$ 2 billion $ 42,696
Nov 27, 6 PM $ 0.2
-0.05%
$ 2 billion $ 44,036
Nov 27, 5 PM $ 0.201
-0.05%
$ 2.01 billion $ 45,050
Nov 27, 4 PM $ 0.201
-0.20%
$ 2.01 billion $ 50,133
Nov 27, 3 PM $ 0.201
+0.40%
$ 2.02 billion $ 52,511
Nov 27, 2 PM $ 0.201
-0.20%
$ 2 billion $ 51,037
Nov 27, 1 PM $ 0.201
+0.00%
$ 2.01 billion $ 55,032
Nov 27, 12 PM $ 0.201
+0.35%
$ 2.01 billion $ 56,063
Nov 27, 11 AM $ 0.2
-0.35%
$ 2 billion $ 49,588
Nov 27, 10 AM $ 0.201
+0.30%
$ 2.01 billion $ 50,721
Nov 27, 9 AM $ 0.2
+0.05%
$ 2 billion $ 52,425
Nov 27, 8 AM $ 0.2
-0.25%
$ 2 billion $ 53,175
Nov 27, 7 AM $ 0.2
-0.30%
$ 2 billion $ 54,231
Nov 27, 6 AM $ 0.201
-0.45%
$ 2.01 billion $ 56,802
Nov 27, 5 AM $ 0.202
+0.00%
$ 2.02 billion $ 57,481
Nov 27, 4 AM $ 0.202
-0.10%
$ 2.02 billion $ 59,414
Nov 27, 3 AM $ 0.202
+0.25%
$ 2.02 billion $ 66,932
Nov 27, 2 AM $ 0.202
+0.40%
$ 2.02 billion $ 71,059
Nov 27, 1 AM $ 0.201
+0.20%
$ 2.01 billion $ 74,379
Nov 27, 12 AM $ 0.201
+0.15%
$ 2 billion $ 71,305
Nov 26, 11 PM $ 0.2
-0.25%
$ 2 billion $ 77,447
Nov 26, 10 PM $ 0.201
+0.10%
$ 2.01 billion $ 81,113
Nov 26, 9 PM $ 0.2
+0.05%
$ 2 billion $ 85,150
Nov 26, 8 PM $ 0.2
+0.05%
$ 2 billion $ 83,550
Nov 26, 7 PM $ 0.2
+0.00%
$ 2 billion $ 83,070
Nov 26, 6 PM $ 0.201
+0.05%
$ 2 billion $ 82,570
Nov 26, 5 PM $ 0.201
+0.40%
$ 2.01 billion $ 83,808
Nov 26, 4 PM $ 0.201
-0.35%
$ 2.01 billion $ 81,238
Nov 26, 3 PM $ 0.201
-0.35%
$ 2.01 billion $ 79,718
Nov 26, 2 PM $ 0.202
+0.00%
$ 2.02 billion $ 80,716
Nov 26, 1 PM $ 0.202
+0.25%
$ 2.02 billion $ 78,095
Nov 26, 12 PM $ 0.201
-0.05%
$ 2.01 billion $ 80,991
Nov 26, 11 AM $ 0.202
+0.65%
$ 2.02 billion $ 81,854
Nov 26, 10 AM $ 0.201
-0.49%
$ 2.02 billion $ 81,857
Nov 26, 9 AM $ 0.201
-0.74%
$ 2.01 billion $ 79,869
Nov 26, 8 AM $ 0.203
+0.80%
$ 2.01 billion $ 80,172