PAYDA CLASSIC Historical Data

PDC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.203
+0.75%
$ 2.02 billion $ 80,200
Nov 26, 6 AM $ 0.201
-0.64%
$ 2.01 billion $ 82,464
Nov 26, 5 AM $ 0.201
+0.05%
$ 2.01 billion $ 84,267
Nov 26, 4 AM $ 0.202
+0.50%
$ 2.02 billion $ 84,842
Nov 26, 3 AM $ 0.201
-0.20%
$ 2.01 billion $ 80,509
Nov 26, 2 AM $ 0.201
-0.30%
$ 2.01 billion $ 79,130
Nov 26, 1 AM $ 0.201
+0.40%
$ 2.02 billion $ 76,953
Nov 26, 12 AM $ 0.201
+0.15%
$ 2.01 billion $ 75,741
Nov 25, 11 PM $ 0.201
-0.10%
$ 2.01 billion $ 69,586
Nov 25, 10 PM $ 0.2
+0.15%
$ 2.01 billion $ 73,966
Nov 25, 9 PM $ 0.2
+0.20%
$ 2 billion $ 97,255
Nov 25, 8 PM $ 0.2
+0.00%
$ 2 billion $ 94,814
Nov 25, 7 PM $ 0.2
+0.15%
$ 2.01 billion $ 93,967
Nov 25, 6 PM $ 0.2
-0.30%
$ 2 billion $ 93,080
Nov 25, 5 PM $ 0.201
+0.00%
$ 2.01 billion $ 90,705
Nov 25, 4 PM $ 0.201
+0.00%
$ 2.01 billion $ 88,137
Nov 25, 3 PM $ 0.202
+0.20%
$ 2.02 billion $ 87,320
Nov 25, 2 PM $ 0.201
-0.05%
$ 2.01 billion $ 85,200
Nov 25, 1 PM $ 0.201
-0.10%
$ 2 billion $ 82,857
Nov 25, 12 PM $ 0.201
+0.00%
$ 2.01 billion $ 78,829
Nov 25, 11 AM $ 0.201
+0.15%
$ 2.01 billion $ 76,442
Nov 25, 10 AM $ 0.2
-0.30%
$ 2.01 billion $ 75,190
Nov 25, 9 AM $ 0.201
-0.25%
$ 2 billion $ 73,934
Nov 25, 8 AM $ 0.201
+0.25%
$ 2.01 billion $ 71,736
Nov 25, 7 AM $ 0.201
+0.25%
$ 2.01 billion $ 70,652
Nov 25, 6 AM $ 0.201
+0.10%
$ 2.01 billion $ 65,790
Nov 25, 5 AM $ 0.201
-0.05%
$ 2.01 billion $ 63,253
Nov 25, 4 AM $ 0.2
-0.10%
$ 2 billion $ 60,725
Nov 25, 3 AM $ 0.2
+0.10%
$ 2 billion $ 57,540
Nov 25, 2 AM $ 0.2
-0.20%
$ 2 billion $ 54,772
Nov 25, 1 AM $ 0.2
+0.10%
$ 2 billion $ 52,512
Nov 25, 12 AM $ 0.2
+0.00%
$ 2 billion $ 52,561
Nov 24, 11 PM $ 0.2
+1.16%
$ 2 billion $ 52,541
Nov 24, 10 PM $ 0.198
+1.54%
$ 1.96 billion $ 45,757
Nov 24, 9 PM $ 0.195
-0.05%
$ 1.95 billion $ 14,873
Nov 24, 8 PM $ 0.195
+0.05%
$ 1.95 billion $ 14,893
Nov 24, 7 PM $ 0.195
+0.00%
$ 1.95 billion $ 14,913
Nov 24, 6 PM $ 0.195
+0.10%
$ 1.95 billion $ 14,923
Nov 24, 5 PM $ 0.195
+0.10%
$ 1.95 billion $ 14,933
Nov 24, 4 PM $ 0.195
-0.05%
$ 1.95 billion $ 14,893
Nov 24, 3 PM $ 0.195
-0.10%
$ 1.95 billion $ 14,893
Nov 24, 2 PM $ 0.195
+0.00%
$ 1.95 billion $ 14,893
Nov 24, 1 PM $ 0.195
+0.15%
$ 1.95 billion $ 14,873
Nov 24, 12 PM $ 0.195
+0.10%
$ 1.95 billion $ 14,951
Nov 24, 11 AM $ 0.195
+0.31%
$ 1.95 billion $ 14,971
Nov 24, 10 AM $ 0.194
+0.10%
$ 1.94 billion $ 15,011
Nov 24, 9 AM $ 0.195
+0.36%
$ 1.95 billion $ 15,102
Nov 24, 8 AM $ 0.194
+0.26%
$ 1.94 billion $ 15,062
Nov 24, 7 AM $ 0.193
-0.05%
$ 1.93 billion $ 15,174
Nov 24, 6 AM $ 0.193
-0.31%
$ 1.93 billion $ 15,087