PAYDA CLASSIC Historical Data

PDC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.194
-0.10%
$ 1.94 billion $ 14,991
Nov 24, 4 AM $ 0.194
-0.05%
$ 1.94 billion $ 14,971
Nov 24, 3 AM $ 0.194
+0.05%
$ 1.94 billion $ 14,941
Nov 24, 2 AM $ 0.194
+0.10%
$ 1.94 billion $ 14,951
Nov 24, 1 AM $ 0.194
+0.26%
$ 1.94 billion $ 15,042
Nov 24, 12 AM $ 0.193
+0.00%
$ 1.93 billion $ 14,963
Nov 23, 11 PM $ 0.194
-0.15%
$ 1.94 billion $ 15,015
Nov 23, 10 PM $ 0.194
+0.00%
$ 1.94 billion $ 14,985
Nov 23, 9 PM $ 0.194
-0.10%
$ 1.94 billion $ 15,130
Nov 23, 8 PM $ 0.194
+0.00%
$ 1.94 billion $ 15,140
Nov 23, 7 PM $ 0.194
-0.15%
$ 1.94 billion $ 15,110
Nov 23, 6 PM $ 0.194
+0.21%
$ 1.94 billion $ 15,110
Nov 23, 5 PM $ 0.194
+0.16%
$ 1.94 billion $ 15,090
Nov 23, 4 PM $ 0.194
+0.16%
$ 1.94 billion $ 15,110
Nov 23, 3 PM $ 0.193
+0.16%
$ 1.93 billion $ 15,060
Nov 23, 2 PM $ 0.193
-0.05%
$ 1.93 billion $ 15,090
Nov 23, 1 PM $ 0.193
-0.05%
$ 1.93 billion $ 15,100
Nov 23, 12 PM $ 0.193
-0.26%
$ 1.93 billion $ 15,140
Nov 23, 11 AM $ 0.194
+0.10%
$ 1.94 billion $ 15,121
Nov 23, 10 AM $ 0.193
-0.05%
$ 1.93 billion $ 15,121
Nov 23, 9 AM $ 0.193
+0.00%
$ 1.93 billion $ 15,083
Nov 23, 8 AM $ 0.193
-0.31%
$ 1.93 billion $ 15,088
Nov 23, 7 AM $ 0.194
-0.10%
$ 1.94 billion $ 14,946
Nov 23, 6 AM $ 0.194
+0.05%
$ 1.94 billion $ 14,935
Nov 23, 5 AM $ 0.194
+0.00%
$ 1.94 billion $ 14,966
Nov 23, 4 AM $ 0.193
-0.15%
$ 1.93 billion $ 14,942
Nov 23, 3 AM $ 0.194
+0.00%
$ 1.94 billion $ 14,932
Nov 23, 2 AM $ 0.194
+0.05%
$ 1.94 billion $ 14,932
Nov 23, 1 AM $ 0.193
+0.16%
$ 1.94 billion $ 14,850
Nov 23, 12 AM $ 0.193
+0.10%
$ 1.93 billion $ 14,901
Nov 22, 11 PM $ 0.194
-0.21%
$ 1.93 billion $ 14,869
Nov 22, 10 PM $ 0.194
-0.15%
$ 1.94 billion $ 14,838
Nov 22, 9 PM $ 0.195
+0.05%
$ 1.95 billion $ 14,647
Nov 22, 8 PM $ 0.194
+0.00%
$ 1.94 billion $ 14,677
Nov 22, 7 PM $ 0.194
-0.05%
$ 1.94 billion $ 14,617
Nov 22, 6 PM $ 0.194
+0.00%
$ 1.94 billion $ 14,607
Nov 22, 5 PM $ 0.195
+0.15%
$ 1.95 billion $ 14,637
Nov 22, 4 PM $ 0.194
-0.10%
$ 1.94 billion $ 14,597
Nov 22, 3 PM $ 0.194
+0.10%
$ 1.94 billion $ 14,637
Nov 22, 2 PM $ 0.194
-0.05%
$ 1.94 billion $ 14,587
Nov 22, 1 PM $ 0.194
-0.05%
$ 1.94 billion $ 14,643
Nov 22, 12 PM $ 0.195
-0.05%
$ 1.95 billion $ 14,619
Nov 22, 11 AM $ 0.194
+0.00%
$ 1.94 billion $ 14,621
Nov 22, 10 AM $ 0.194
+0.00%
$ 1.94 billion $ 14,622
Nov 22, 9 AM $ 0.194
+0.05%
$ 1.94 billion $ 14,567
Nov 22, 8 AM $ 0.194
-0.05%
$ 1.94 billion $ 14,587
Nov 22, 7 AM $ 0.194
-0.15%
$ 1.94 billion $ 14,543
Nov 22, 6 AM $ 0.194
-0.10%
$ 1.94 billion $ 14,543
Nov 22, 5 AM $ 0.195
+0.15%
$ 1.95 billion $ 14,528
Nov 22, 4 AM $ 0.194
-0.10%
$ 1.94 billion $ 14,488