PAYDA CLASSIC Historical Data

PDC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.194
+0.05%
$ 1.94 billion $ 15,368
Jan 17, 8 AM $ 0.194
-0.26%
$ 1.94 billion $ 14,851
Jan 17, 7 AM $ 0.196
+0.15%
$ 1.96 billion $ 14,375
Jan 17, 6 AM $ 0.196
+0.51%
$ 1.96 billion $ 13,876
Jan 17, 5 AM $ 0.195
+0.41%
$ 1.95 billion $ 13,101
Jan 17, 4 AM $ 0.194
+0.26%
$ 1.94 billion $ 12,301
Jan 17, 3 AM $ 0.193
-0.15%
$ 1.93 billion $ 11,843
Jan 17, 2 AM $ 0.193
-0.21%
$ 1.93 billion $ 11,543
Jan 17, 1 AM $ 0.194
+0.05%
$ 1.94 billion $ 11,142
Jan 17, 12 AM $ 0.194
+0.16%
$ 1.94 billion $ 10,522
Jan 16, 11 PM $ 0.194
-0.36%
$ 1.94 billion $ 10,154
Jan 16, 10 PM $ 0.194
-0.31%
$ 1.94 billion $ 9,667
Jan 16, 9 PM $ 0.195
-0.31%
$ 1.95 billion $ 9,404
Jan 16, 8 PM $ 0.195
-0.91%
$ 1.95 billion $ 9,269
Jan 16, 7 PM $ 0.197
-0.20%
$ 1.97 billion $ 9,221
Jan 16, 6 PM $ 0.197
+0.66%
$ 1.97 billion $ 9,644
Jan 16, 5 PM $ 0.197
-0.40%
$ 1.97 billion $ 9,740
Jan 16, 4 PM $ 0.198
-0.05%
$ 1.98 billion $ 10,028
Jan 16, 3 PM $ 0.198
-0.10%
$ 1.98 billion $ 10,513
Jan 16, 2 PM $ 0.198
+0.00%
$ 1.98 billion $ 11,618
Jan 16, 1 PM $ 0.198
-0.05%
$ 1.98 billion $ 12,420
Jan 16, 12 PM $ 0.198
+0.00%
$ 1.98 billion $ 13,113
Jan 16, 11 AM $ 0.198
+0.00%
$ 1.98 billion $ 13,753
Jan 16, 10 AM $ 0.198
+0.00%
$ 1.98 billion $ 14,511
Jan 16, 9 AM $ 0.198
-0.05%
$ 1.98 billion $ 14,851
Jan 16, 8 AM $ 0.198
-0.05%
$ 1.98 billion $ 15,550
Jan 16, 7 AM $ 0.198
-0.05%
$ 1.98 billion $ 16,188
Jan 16, 6 AM $ 0.198
+0.00%
$ 1.98 billion $ 16,633
Jan 16, 5 AM $ 0.199
+0.00%
$ 1.99 billion $ 17,425
Jan 16, 4 AM $ 0.198
+0.00%
$ 1.98 billion $ 18,741
Jan 16, 3 AM $ 0.199
+0.00%
$ 1.99 billion $ 19,726
Jan 16, 2 AM $ 0.199
+0.00%
$ 1.99 billion $ 20,149
Jan 16, 1 AM $ 0.199
-0.05%
$ 1.99 billion $ 20,613
Jan 16, 12 AM $ 0.199
-0.10%
$ 1.99 billion $ 21,265
Jan 15, 11 PM $ 0.199
+0.00%
$ 1.99 billion $ 21,565
Jan 15, 10 PM $ 0.199
+0.10%
$ 1.99 billion $ 22,075
Jan 15, 9 PM $ 0.199
-0.05%
$ 1.99 billion $ 22,262
Jan 15, 8 PM $ 0.2
-0.15%
$ 2 billion $ 22,307
Jan 15, 7 PM $ 0.199
+0.20%
$ 1.99 billion $ 22,382
Jan 15, 6 PM $ 0.199
-0.15%
$ 1.99 billion $ 22,053
Jan 15, 5 PM $ 0.199
-0.40%
$ 1.99 billion $ 22,154
Jan 15, 4 PM $ 0.2
-0.10%
$ 2 billion $ 21,864
Jan 15, 3 PM $ 0.2
+0.30%
$ 2 billion $ 21,810
Jan 15, 2 PM $ 0.199
+0.00%
$ 1.99 billion $ 21,156
Jan 15, 1 PM $ 0.2
+0.05%
$ 2 billion $ 20,745
Jan 15, 12 PM $ 0.2
+0.30%
$ 2 billion $ 20,664
Jan 15, 11 AM $ 0.199
+0.30%
$ 1.99 billion $ 20,348
Jan 15, 10 AM $ 0.199
-0.10%
$ 1.99 billion $ 21,006
Jan 15, 9 AM $ 0.199
-0.10%
$ 1.99 billion $ 21,043
Jan 15, 8 AM $ 0.2
-0.05%
$ 2 billion $ 21,176