PAYDA CLASSIC Historical Data

PDC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.194
+0.00%
$ 1.94 billion $ 14,518
Nov 22, 2 AM $ 0.194
-0.05%
$ 1.94 billion $ 14,528
Nov 22, 1 AM $ 0.195
+0.21%
$ 1.95 billion $ 14,558
Nov 22, 12 AM $ 0.194
+0.00%
$ 1.94 billion $ 14,538
Nov 21, 11 PM $ 0.194
+0.21%
$ 1.94 billion $ 14,518
Nov 21, 10 PM $ 0.194
+0.00%
$ 1.94 billion $ 14,538
Nov 21, 9 PM $ 0.193
-0.10%
$ 1.94 billion $ 14,558
Nov 21, 8 PM $ 0.194
+0.05%
$ 1.94 billion $ 14,548
Nov 21, 7 PM $ 0.193
-0.05%
$ 1.94 billion $ 14,578
Nov 21, 6 PM $ 0.193
-0.05%
$ 1.93 billion $ 14,685
Nov 21, 5 PM $ 0.193
+0.05%
$ 1.93 billion $ 14,742
Nov 21, 4 PM $ 0.193
-0.05%
$ 1.93 billion $ 14,752
Nov 21, 3 PM $ 0.193
-0.05%
$ 1.93 billion $ 14,742
Nov 21, 2 PM $ 0.193
+0.00%
$ 1.93 billion $ 14,762
Nov 21, 1 PM $ 0.193
-0.16%
$ 1.93 billion $ 14,697
Nov 21, 12 PM $ 0.193
+0.00%
$ 1.93 billion $ 14,656
Nov 21, 11 AM $ 0.193
-0.31%
$ 1.94 billion $ 14,656
Nov 21, 10 AM $ 0.194
-0.05%
$ 1.94 billion $ 14,651
Nov 21, 9 AM $ 0.194
+0.05%
$ 1.94 billion $ 14,639
Nov 21, 8 AM $ 0.194
+0.05%
$ 1.94 billion $ 14,659
Nov 21, 7 AM $ 0.194
+0.15%
$ 1.94 billion $ 14,659
Nov 21, 6 AM $ 0.194
+0.26%
$ 1.94 billion $ 14,679
Nov 21, 5 AM $ 0.194
+0.41%
$ 1.94 billion $ 14,652
Nov 21, 4 AM $ 0.193
+0.05%
$ 1.93 billion $ 14,662
Nov 21, 3 AM $ 0.193
-0.10%
$ 1.93 billion $ 14,642
Nov 21, 2 AM $ 0.193
+0.05%
$ 1.93 billion $ 14,622
Nov 21, 1 AM $ 0.193
-0.16%
$ 1.93 billion $ 14,602
Nov 21, 12 AM $ 0.194
+0.21%
$ 1.94 billion $ 14,632
Nov 20, 11 PM $ 0.193
+0.05%
$ 1.93 billion $ 14,632
Nov 20, 10 PM $ 0.193
-0.15%
$ 1.93 billion $ 14,672
Nov 20, 9 PM $ 0.193
+0.05%
$ 1.93 billion $ 14,692
Nov 20, 8 PM $ 0.193
-0.15%
$ 1.93 billion $ 14,764
Nov 20, 7 PM $ 0.194
+0.00%
$ 1.94 billion $ 14,838
Nov 20, 6 PM $ 0.194
-0.15%
$ 1.94 billion $ 14,742
Nov 20, 5 PM $ 0.194
+0.05%
$ 1.94 billion $ 14,684
Nov 20, 4 PM $ 0.194
+0.15%
$ 1.94 billion $ 14,684
Nov 20, 3 PM $ 0.194
+0.05%
$ 1.94 billion $ 14,704
Nov 20, 2 PM $ 0.194
+0.00%
$ 1.94 billion $ 14,697
Nov 20, 1 PM $ 0.194
+0.05%
$ 1.94 billion $ 14,707
Nov 20, 12 PM $ 0.194
+0.15%
$ 1.94 billion $ 14,777
Nov 20, 11 AM $ 0.194
+0.05%
$ 1.94 billion $ 14,777
Nov 20, 10 AM $ 0.194
+0.16%
$ 1.94 billion $ 14,737
Nov 20, 9 AM $ 0.193
+0.00%
$ 1.93 billion $ 14,757
Nov 20, 8 AM $ 0.193
-0.10%
$ 1.93 billion $ 14,787
Nov 20, 7 AM $ 0.194
-0.05%
$ 1.94 billion $ 14,777
Nov 20, 6 AM $ 0.194
+0.00%
$ 1.94 billion $ 14,797
Nov 20, 5 AM $ 0.194
-0.10%
$ 1.94 billion $ 14,777
Nov 20, 4 AM $ 0.193
+0.16%
$ 1.93 billion $ 14,804
Nov 20, 3 AM $ 0.193
+0.00%
$ 1.93 billion $ 14,804
Nov 20, 2 AM $ 0.193
-0.10%
$ 1.93 billion $ 14,814