PAYDA CLASSIC Historical Data

PDC Page 31
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.193
+0.00%
$ 1.93 billion $ 14,824
Nov 20, 12 AM $ 0.193
+0.05%
$ 1.93 billion $ 14,857
Nov 19, 11 PM $ 0.193
+0.10%
$ 1.93 billion $ 14,917
Nov 19, 10 PM $ 0.193
-0.05%
$ 1.93 billion $ 14,886
Nov 19, 9 PM $ 0.193
+0.00%
$ 1.93 billion $ 14,913
Nov 19, 8 PM $ 0.193
-0.16%
$ 1.93 billion $ 14,841
Nov 19, 7 PM $ 0.193
+0.16%
$ 1.93 billion $ 14,797
Nov 19, 6 PM $ 0.193
-0.05%
$ 1.93 billion $ 14,787
Nov 19, 5 PM $ 0.193
+0.00%
$ 1.93 billion $ 14,777
Nov 19, 4 PM $ 0.193
-0.16%
$ 1.93 billion $ 14,767
Nov 19, 3 PM $ 0.193
-0.31%
$ 1.93 billion $ 14,806
Nov 19, 2 PM $ 0.194
+0.16%
$ 1.94 billion $ 14,823
Nov 19, 1 PM $ 0.193
+0.10%
$ 1.93 billion $ 14,823
Nov 19, 12 PM $ 0.193
+0.21%
$ 1.93 billion $ 14,793
Nov 19, 11 AM $ 0.193
+0.10%
$ 1.93 billion $ 14,793
Nov 19, 10 AM $ 0.193
+0.00%
$ 1.93 billion $ 14,852
Nov 19, 9 AM $ 0.193
+0.00%
$ 1.93 billion $ 14,852
Nov 19, 8 AM $ 0.193
+0.00%
$ 1.93 billion $ 14,802
Nov 19, 7 AM $ 0.193
+0.00%
$ 1.93 billion $ 14,792
Nov 19, 6 AM $ 0.193
-0.10%
$ 1.93 billion $ 14,782
Nov 19, 5 AM $ 0.193
-0.15%
$ 1.93 billion $ 14,772
Nov 19, 4 AM $ 0.194
-0.15%
$ 1.94 billion $ 14,785
Nov 19, 3 AM $ 0.194
+0.31%
$ 1.94 billion $ 14,824
Nov 19, 2 AM $ 0.194
+0.10%
$ 1.94 billion $ 14,859
Nov 19, 1 AM $ 0.193
+0.00%
$ 1.93 billion $ 14,862
Nov 19, 12 AM $ 0.193
-0.05%
$ 1.93 billion $ 14,876
Nov 18, 11 PM $ 0.193
-0.10%
$ 1.93 billion $ 14,806
Nov 18, 10 PM $ 0.194
+0.00%
$ 1.94 billion $ 14,776
Nov 18, 9 PM $ 0.193
+0.00%
$ 1.93 billion $ 14,759
Nov 18, 8 PM $ 0.193
+0.05%
$ 1.93 billion $ 14,749
Nov 18, 7 PM $ 0.194
+0.31%
$ 1.93 billion $ 14,709
Nov 18, 6 PM $ 0.193
+0.10%
$ 1.93 billion $ 14,679
Nov 18, 5 PM $ 0.193
+0.00%
$ 1.93 billion $ 14,689
Nov 18, 4 PM $ 0.193
+0.05%
$ 1.93 billion $ 14,679
Nov 18, 3 PM $ 0.193
+0.05%
$ 1.93 billion $ 14,650
Nov 18, 2 PM $ 0.193
-0.05%
$ 1.93 billion $ 14,630
Nov 18, 1 PM $ 0.193
-0.16%
$ 1.93 billion $ 14,630
Nov 18, 12 PM $ 0.193
-0.10%
$ 1.93 billion $ 14,670
Nov 18, 11 AM $ 0.194
+0.00%
$ 1.94 billion $ 14,680
Nov 18, 10 AM $ 0.194
-0.10%
$ 1.94 billion $ 14,671
Nov 18, 9 AM $ 0.194
-0.21%
$ 1.94 billion $ 14,631
Nov 18, 8 AM $ 0.194
+0.21%
$ 1.94 billion $ 14,936
Nov 18, 7 AM $ 0.194
+0.26%
$ 1.94 billion $ 14,936
Nov 18, 6 AM $ 0.193
+0.16%
$ 1.93 billion $ 14,946
Nov 18, 5 AM $ 0.193
+0.05%
$ 1.93 billion $ 14,966
Nov 18, 4 AM $ 0.193
-0.16%
$ 1.93 billion $ 14,956
Nov 18, 3 AM $ 0.194
-0.15%
$ 1.94 billion $ 14,898
Nov 18, 2 AM $ 0.194
-0.15%
$ 1.94 billion $ 14,883
Nov 18, 1 AM $ 0.194
-0.15%
$ 1.94 billion $ 14,909
Nov 18, 12 AM $ 0.194
+0.00%
$ 1.94 billion $ 15,012