PAYDA CLASSIC Historical Data

PDC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.194
-0.15%
$ 1.95 billion $ 15,303
Nov 17, 10 PM $ 0.194
+0.15%
$ 1.94 billion $ 15,682
Nov 17, 9 PM $ 0.194
+0.05%
$ 1.94 billion $ 15,992
Nov 17, 8 PM $ 0.194
-0.05%
$ 1.94 billion $ 16,282
Nov 17, 7 PM $ 0.194
+0.10%
$ 1.94 billion $ 16,704
Nov 17, 6 PM $ 0.194
-0.15%
$ 1.94 billion $ 17,024
Nov 17, 5 PM $ 0.194
-0.05%
$ 1.94 billion $ 17,375
Nov 17, 4 PM $ 0.194
+0.00%
$ 1.94 billion $ 17,705
Nov 17, 3 PM $ 0.194
-0.10%
$ 1.94 billion $ 18,025
Nov 17, 2 PM $ 0.194
+0.16%
$ 1.94 billion $ 18,295
Nov 17, 1 PM $ 0.193
+0.00%
$ 1.93 billion $ 18,575
Nov 17, 12 PM $ 0.193
+0.10%
$ 1.93 billion $ 18,846
Nov 17, 11 AM $ 0.193
-0.10%
$ 1.93 billion $ 19,196
Nov 17, 10 AM $ 0.194
+0.10%
$ 1.94 billion $ 19,547
Nov 17, 9 AM $ 0.194
-0.36%
$ 1.94 billion $ 19,858
Nov 17, 8 AM $ 0.194
+0.05%
$ 1.94 billion $ 19,833
Nov 17, 7 AM $ 0.194
-0.21%
$ 1.94 billion $ 20,143
Nov 17, 6 AM $ 0.194
+0.00%
$ 1.94 billion $ 20,423
Nov 17, 5 AM $ 0.194
+0.05%
$ 1.94 billion $ 20,799
Nov 17, 4 AM $ 0.194
+0.10%
$ 1.94 billion $ 21,079
Nov 17, 3 AM $ 0.194
+0.21%
$ 1.94 billion $ 21,400
Nov 17, 2 AM $ 0.193
-0.16%
$ 1.93 billion $ 21,836
Nov 17, 1 AM $ 0.193
-0.10%
$ 1.93 billion $ 22,086
Nov 17, 12 AM $ 0.194
+0.16%
$ 1.93 billion $ 22,257
Nov 16, 11 PM $ 0.193
-0.21%
$ 1.93 billion $ 22,292
Nov 16, 10 PM $ 0.193
-0.05%
$ 1.93 billion $ 22,223
Nov 16, 9 PM $ 0.193
+0.16%
$ 1.93 billion $ 22,223
Nov 16, 8 PM $ 0.193
-0.10%
$ 1.93 billion $ 22,223
Nov 16, 7 PM $ 0.193
+0.21%
$ 1.93 billion $ 22,131
Nov 16, 6 PM $ 0.193
-0.05%
$ 1.93 billion $ 22,131
Nov 16, 5 PM $ 0.193
+0.00%
$ 1.93 billion $ 22,121
Nov 16, 4 PM $ 0.193
+0.00%
$ 1.93 billion $ 22,091
Nov 16, 3 PM $ 0.193
+0.00%
$ 1.93 billion $ 22,031
Nov 16, 2 PM $ 0.193
+0.00%
$ 1.93 billion $ 22,031
Nov 16, 1 PM $ 0.193
-0.05%
$ 1.93 billion $ 22,041
Nov 16, 12 PM $ 0.193
+0.00%
$ 1.93 billion $ 22,103
Nov 16, 11 AM $ 0.193
-0.05%
$ 1.93 billion $ 22,073
Nov 16, 10 AM $ 0.194
+0.05%
$ 1.94 billion $ 22,012
Nov 16, 9 AM $ 0.193
-0.21%
$ 1.93 billion $ 22,052
Nov 16, 8 AM $ 0.193
+0.16%
$ 1.93 billion $ 22,082
Nov 16, 7 AM $ 0.193
+0.10%
$ 1.93 billion $ 22,062
Nov 16, 6 AM $ 0.193
+0.26%
$ 1.93 billion $ 22,031
Nov 16, 5 AM $ 0.193
-0.26%
$ 1.93 billion $ 22,039
Nov 16, 4 AM $ 0.194
+0.00%
$ 1.94 billion $ 22,019
Nov 16, 3 AM $ 0.194
-0.05%
$ 1.94 billion $ 21,999
Nov 16, 2 AM $ 0.194
-0.05%
$ 1.94 billion $ 21,875
Nov 16, 1 AM $ 0.194
+0.10%
$ 1.94 billion $ 21,845
Nov 16, 12 AM $ 0.194
+0.15%
$ 1.94 billion $ 21,922
Nov 15, 11 PM $ 0.194
-0.21%
$ 1.94 billion $ 21,867
Nov 15, 10 PM $ 0.194
-0.05%
$ 1.94 billion $ 21,837