PAYDA CLASSIC Historical Data

PDC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.194
+0.00%
$ 1.94 billion $ 21,908
Nov 15, 8 PM $ 0.194
-0.15%
$ 1.94 billion $ 21,918
Nov 15, 7 PM $ 0.194
+0.10%
$ 1.94 billion $ 21,898
Nov 15, 6 PM $ 0.193
+0.16%
$ 1.93 billion $ 21,888
Nov 15, 5 PM $ 0.193
+0.26%
$ 1.93 billion $ 21,858
Nov 15, 4 PM $ 0.193
-0.10%
$ 1.93 billion $ 21,893
Nov 15, 3 PM $ 0.193
+0.10%
$ 1.93 billion $ 21,979
Nov 15, 2 PM $ 0.193
-0.31%
$ 1.93 billion $ 22,009
Nov 15, 1 PM $ 0.193
+0.00%
$ 1.93 billion $ 22,039
Nov 15, 12 PM $ 0.193
+0.00%
$ 1.93 billion $ 21,997
Nov 15, 11 AM $ 0.193
-0.10%
$ 1.93 billion $ 21,977
Nov 15, 10 AM $ 0.193
-0.05%
$ 1.93 billion $ 21,927
Nov 15, 9 AM $ 0.193
+0.10%
$ 1.93 billion $ 21,927
Nov 15, 8 AM $ 0.193
+0.10%
$ 1.93 billion $ 21,967
Nov 15, 7 AM $ 0.193
+0.05%
$ 1.93 billion $ 22,039
Nov 15, 6 AM $ 0.193
-0.41%
$ 1.93 billion $ 22,136
Nov 15, 5 AM $ 0.194
+0.00%
$ 1.94 billion $ 22,118
Nov 15, 4 AM $ 0.194
+0.00%
$ 1.94 billion $ 22,188
Nov 15, 3 AM $ 0.193
+0.05%
$ 1.93 billion $ 22,138
Nov 15, 2 AM $ 0.193
-0.26%
$ 1.93 billion $ 22,105
Nov 15, 1 AM $ 0.194
+0.36%
$ 1.94 billion $ 22,095
Nov 15, 12 AM $ 0.193
-0.05%
$ 1.93 billion $ 22,008
Nov 14, 11 PM $ 0.193
+0.10%
$ 1.93 billion $ 22,028
Nov 14, 10 PM $ 0.193
+0.00%
$ 1.93 billion $ 22,088
Nov 14, 9 PM $ 0.194
-0.15%
$ 1.94 billion $ 22,007
Nov 14, 8 PM $ 0.194
+0.05%
$ 1.94 billion $ 22,017
Nov 14, 7 PM $ 0.193
+0.10%
$ 1.93 billion $ 22,150
Nov 14, 6 PM $ 0.193
+0.05%
$ 1.93 billion $ 22,140
Nov 14, 5 PM $ 0.194
+0.05%
$ 1.94 billion $ 22,223
Nov 14, 4 PM $ 0.194
+0.16%
$ 1.93 billion $ 22,288
Nov 14, 3 PM $ 0.193
-0.10%
$ 1.93 billion $ 22,242
Nov 14, 2 PM $ 0.193
+0.05%
$ 1.93 billion $ 22,202
Nov 14, 1 PM $ 0.193
+0.00%
$ 1.93 billion $ 22,252
Nov 14, 12 PM $ 0.193
+0.05%
$ 1.93 billion $ 22,285
Nov 14, 11 AM $ 0.193
+0.05%
$ 1.93 billion $ 22,255
Nov 14, 10 AM $ 0.193
-0.21%
$ 1.93 billion $ 22,295
Nov 14, 9 AM $ 0.193
-0.05%
$ 1.93 billion $ 22,215
Nov 14, 8 AM $ 0.193
-0.05%
$ 1.93 billion $ 22,185
Nov 14, 7 AM $ 0.194
-0.05%
$ 1.94 billion $ 22,133
Nov 14, 6 AM $ 0.194
-0.51%
$ 1.94 billion $ 22,146
Nov 14, 5 AM $ 0.194
+0.05%
$ 1.94 billion $ 22,091
Nov 14, 4 AM $ 0.194
-0.05%
$ 1.94 billion $ 22,121
Nov 14, 3 AM $ 0.194
+0.10%
$ 1.94 billion $ 22,192
Nov 14, 2 AM $ 0.194
+0.05%
$ 1.94 billion $ 22,202
Nov 14, 1 AM $ 0.194
-0.15%
$ 1.94 billion $ 22,202
Nov 14, 12 AM $ 0.194
-0.15%
$ 1.94 billion $ 22,232
Nov 13, 11 PM $ 0.194
+0.21%
$ 1.94 billion $ 22,212
Nov 13, 10 PM $ 0.194
+0.10%
$ 1.94 billion $ 22,172
Nov 13, 9 PM $ 0.194
+0.16%
$ 1.94 billion $ 22,224
Nov 13, 8 PM $ 0.194
-0.15%
$ 1.94 billion $ 22,260