PAYDA CLASSIC Historical Data

PDC Page 34
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.194
+0.00%
$ 1.94 billion $ 22,127
Nov 13, 6 PM $ 0.194
+0.00%
$ 1.94 billion $ 22,193
Nov 13, 5 PM $ 0.194
+0.00%
$ 1.94 billion $ 22,119
Nov 13, 4 PM $ 0.194
+0.00%
$ 1.94 billion $ 22,087
Nov 13, 3 PM $ 0.194
+0.21%
$ 1.94 billion $ 21,510
Nov 13, 2 PM $ 0.193
+0.05%
$ 1.93 billion $ 20,580
Nov 13, 1 PM $ 0.193
-0.16%
$ 1.93 billion $ 19,619
Nov 13, 12 PM $ 0.194
+0.05%
$ 1.94 billion $ 18,665
Nov 13, 11 AM $ 0.194
+0.00%
$ 1.94 billion $ 17,785
Nov 13, 10 AM $ 0.194
+0.16%
$ 1.94 billion $ 16,864
Nov 13, 9 AM $ 0.193
+0.10%
$ 1.93 billion $ 16,024
Nov 13, 8 AM $ 0.193
+0.00%
$ 1.93 billion $ 15,113
Nov 13, 7 AM $ 0.193
-0.10%
$ 1.93 billion $ 14,843
Nov 13, 6 AM $ 0.193
+0.05%
$ 1.93 billion $ 14,788
Nov 13, 5 AM $ 0.193
+0.05%
$ 1.93 billion $ 14,788
Nov 13, 4 AM $ 0.193
-0.26%
$ 1.93 billion $ 14,818
Nov 13, 3 AM $ 0.193
-0.16%
$ 1.93 billion $ 14,768
Nov 13, 2 AM $ 0.194
+0.16%
$ 1.94 billion $ 14,811
Nov 13, 1 AM $ 0.193
+0.05%
$ 1.93 billion $ 14,938
Nov 13, 12 AM $ 0.193
-0.05%
$ 1.93 billion $ 14,978
Nov 12, 11 PM $ 0.193
+0.05%
$ 1.93 billion $ 14,948
Nov 12, 10 PM $ 0.193
-0.05%
$ 1.93 billion $ 14,948
Nov 12, 9 PM $ 0.193
+0.00%
$ 1.93 billion $ 14,926
Nov 12, 8 PM $ 0.193
+0.00%
$ 1.93 billion $ 14,890
Nov 12, 7 PM $ 0.193
-0.05%
$ 1.93 billion $ 14,910
Nov 12, 6 PM $ 0.193
+0.10%
$ 1.93 billion $ 14,941
Nov 12, 5 PM $ 0.193
+0.10%
$ 1.93 billion $ 14,931
Nov 12, 4 PM $ 0.193
-0.10%
$ 1.93 billion $ 14,945
Nov 12, 3 PM $ 0.194
+0.00%
$ 1.94 billion $ 15,512
Nov 12, 2 PM $ 0.194
+0.00%
$ 1.94 billion $ 16,537
Nov 12, 1 PM $ 0.194
+0.00%
$ 1.94 billion $ 17,487
Nov 12, 12 PM $ 0.194
+0.00%
$ 1.94 billion $ 18,438
Nov 12, 11 AM $ 0.194
+0.00%
$ 1.94 billion $ 19,368
Nov 12, 10 AM $ 0.194
+0.00%
$ 1.94 billion $ 20,357
Nov 12, 9 AM $ 0.194
+0.00%
$ 1.94 billion $ 21,098
Nov 12, 8 AM $ 0.194
+0.10%
$ 1.94 billion $ 22,097
Nov 12, 7 AM $ 0.193
+0.10%
$ 1.93 billion $ 22,307
Nov 12, 6 AM $ 0.193
+0.00%
$ 1.93 billion $ 22,322
Nov 12, 5 AM $ 0.193
+0.00%
$ 1.93 billion $ 22,292
Nov 12, 4 AM $ 0.193
+0.00%
$ 1.93 billion $ 22,349
Nov 12, 3 AM $ 0.193
+0.10%
$ 1.93 billion $ 22,329
Nov 12, 2 AM $ 0.193
-0.10%
$ 1.93 billion $ 22,326
Nov 12, 1 AM $ 0.193
+0.00%
$ 1.93 billion $ 22,229
Nov 12, 12 AM $ 0.193
+0.00%
$ 1.93 billion $ 22,219
Nov 11, 11 PM $ 0.193
+0.00%
$ 1.93 billion $ 22,179
Nov 11, 10 PM $ 0.193
-0.21%
$ 1.93 billion $ 22,169
Nov 11, 9 PM $ 0.193
-0.05%
$ 1.93 billion $ 22,159
Nov 11, 8 PM $ 0.193
+0.21%
$ 1.93 billion $ 22,129
Nov 11, 7 PM $ 0.193
-0.36%
$ 1.93 billion $ 22,089
Nov 11, 6 PM $ 0.193
+0.05%
$ 1.93 billion $ 22,047