PAYDA CLASSIC Historical Data

PDC Page 35
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.193
-0.05%
$ 1.93 billion $ 22,067
Nov 11, 4 PM $ 0.193
+0.05%
$ 1.93 billion $ 22,015
Nov 11, 3 PM $ 0.193
+0.05%
$ 1.93 billion $ 22,084
Nov 11, 2 PM $ 0.193
-0.05%
$ 1.93 billion $ 22,058
Nov 11, 1 PM $ 0.193
+0.10%
$ 1.93 billion $ 22,028
Nov 11, 12 PM $ 0.193
+0.00%
$ 1.93 billion $ 22,038
Nov 11, 11 AM $ 0.193
-0.15%
$ 1.94 billion $ 21,989
Nov 11, 10 AM $ 0.194
+0.10%
$ 1.94 billion $ 21,949
Nov 11, 9 AM $ 0.194
-0.05%
$ 1.94 billion $ 21,920
Nov 11, 8 AM $ 0.194
-0.05%
$ 1.94 billion $ 21,922
Nov 11, 7 AM $ 0.194
+0.05%
$ 1.94 billion $ 22,052
Nov 11, 6 AM $ 0.194
-0.05%
$ 1.94 billion $ 22,062
Nov 11, 5 AM $ 0.194
+0.00%
$ 1.94 billion $ 22,082
Nov 11, 4 AM $ 0.195
+0.00%
$ 1.95 billion $ 22,040
Nov 11, 3 AM $ 0.195
-0.05%
$ 1.95 billion $ 22,105
Nov 11, 2 AM $ 0.195
+0.00%
$ 1.95 billion $ 22,065
Nov 11, 1 AM $ 0.194
-0.10%
$ 1.94 billion $ 22,075
Nov 11, 12 AM $ 0.195
+0.00%
$ 1.95 billion $ 22,055
Nov 10, 11 PM $ 0.195
+0.26%
$ 1.95 billion $ 22,065
Nov 10, 10 PM $ 0.194
-0.31%
$ 1.94 billion $ 22,085
Nov 10, 9 PM $ 0.194
+0.10%
$ 1.94 billion $ 22,133
Nov 10, 8 PM $ 0.194
-0.05%
$ 1.95 billion $ 22,163
Nov 10, 7 PM $ 0.194
-0.05%
$ 1.94 billion $ 22,193
Nov 10, 6 PM $ 0.194
-0.10%
$ 1.94 billion $ 22,203
Nov 10, 5 PM $ 0.194
-0.05%
$ 1.94 billion $ 21,796
Nov 10, 4 PM $ 0.194
+0.21%
$ 1.94 billion $ 22,152
Nov 10, 3 PM $ 0.194
-0.05%
$ 1.94 billion $ 22,464
Nov 10, 2 PM $ 0.194
+0.15%
$ 1.94 billion $ 22,735
Nov 10, 1 PM $ 0.194
+0.10%
$ 1.94 billion $ 23,139
Nov 10, 12 PM $ 0.194
-0.05%
$ 1.94 billion $ 23,429
Nov 10, 11 AM $ 0.193
-0.41%
$ 1.93 billion $ 23,829
Nov 10, 10 AM $ 0.194
+0.00%
$ 1.94 billion $ 24,149
Nov 10, 9 AM $ 0.194
-0.05%
$ 1.94 billion $ 24,436
Nov 10, 8 AM $ 0.194
-0.15%
$ 1.94 billion $ 24,776
Nov 10, 7 AM $ 0.195
+0.00%
$ 1.95 billion $ 24,946
Nov 10, 6 AM $ 0.194
+0.05%
$ 1.94 billion $ 25,236
Nov 10, 5 AM $ 0.194
+0.21%
$ 1.94 billion $ 25,329
Nov 10, 4 AM $ 0.194
-0.26%
$ 1.94 billion $ 25,820
Nov 10, 3 AM $ 0.194
-0.15%
$ 1.94 billion $ 26,092
Nov 10, 2 AM $ 0.194
+0.00%
$ 1.94 billion $ 26,484
Nov 10, 1 AM $ 0.194
-0.05%
$ 1.94 billion $ 26,764
Nov 10, 12 AM $ 0.194
+0.00%
$ 1.94 billion $ 27,074
Nov 9, 11 PM $ 0.195
+0.10%
$ 1.95 billion $ 27,415
Nov 9, 10 PM $ 0.194
+0.15%
$ 1.95 billion $ 27,745
Nov 9, 9 PM $ 0.194
+0.00%
$ 1.94 billion $ 28,057
Nov 9, 8 PM $ 0.194
+0.10%
$ 1.94 billion $ 28,431
Nov 9, 7 PM $ 0.194
+0.00%
$ 1.94 billion $ 28,731
Nov 9, 6 PM $ 0.194
-0.51%
$ 1.94 billion $ 29,062
Nov 9, 5 PM $ 0.195
+0.10%
$ 1.95 billion $ 29,813
Nov 9, 4 PM $ 0.194
-0.21%
$ 1.94 billion $ 29,862