PAYDA CLASSIC Historical Data

PDC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.195
+0.21%
$ 1.95 billion $ 29,934
Nov 9, 2 PM $ 0.195
+0.36%
$ 1.95 billion $ 29,952
Nov 9, 1 PM $ 0.194
+0.15%
$ 1.94 billion $ 29,919
Nov 9, 12 PM $ 0.194
-0.05%
$ 1.94 billion $ 29,909
Nov 9, 11 AM $ 0.194
+0.36%
$ 1.94 billion $ 29,935
Nov 9, 10 AM $ 0.193
+0.00%
$ 1.93 billion $ 29,945
Nov 9, 9 AM $ 0.193
+0.05%
$ 1.93 billion $ 29,959
Nov 9, 8 AM $ 0.193
-0.05%
$ 1.93 billion $ 29,936
Nov 9, 7 AM $ 0.193
+0.00%
$ 1.93 billion $ 29,906
Nov 9, 6 AM $ 0.193
-0.15%
$ 1.93 billion $ 29,972
Nov 9, 5 AM $ 0.194
-0.10%
$ 1.94 billion $ 30,258
Nov 9, 4 AM $ 0.194
+0.05%
$ 1.94 billion $ 30,184
Nov 9, 3 AM $ 0.194
-0.15%
$ 1.94 billion $ 30,121
Nov 9, 2 AM $ 0.194
-0.05%
$ 1.94 billion $ 30,040
Nov 9, 1 AM $ 0.194
-0.36%
$ 1.94 billion $ 30,050
Nov 9, 12 AM $ 0.194
-0.26%
$ 1.94 billion $ 30,030
Nov 8, 11 PM $ 0.195
+0.05%
$ 1.95 billion $ 29,990
Nov 8, 10 PM $ 0.195
-0.05%
$ 1.95 billion $ 30,010
Nov 8, 9 PM $ 0.195
+0.15%
$ 1.95 billion $ 29,980
Nov 8, 8 PM $ 0.195
+0.21%
$ 1.95 billion $ 29,960
Nov 8, 7 PM $ 0.194
+0.73%
$ 1.94 billion $ 30,023
Nov 8, 6 PM $ 0.193
-0.31%
$ 1.93 billion $ 30,013
Nov 8, 5 PM $ 0.193
-0.31%
$ 1.93 billion $ 29,962
Nov 8, 4 PM $ 0.194
+0.05%
$ 1.94 billion $ 29,726
Nov 8, 3 PM $ 0.194
+0.26%
$ 1.94 billion $ 29,304
Nov 8, 2 PM $ 0.194
+0.41%
$ 1.94 billion $ 28,956
Nov 8, 1 PM $ 0.193
-0.05%
$ 1.93 billion $ 28,615
Nov 8, 12 PM $ 0.193
+0.05%
$ 1.93 billion $ 28,305
Nov 8, 11 AM $ 0.193
-0.05%
$ 1.93 billion $ 27,979
Nov 8, 10 AM $ 0.193
+0.05%
$ 1.93 billion $ 27,658
Nov 8, 9 AM $ 0.193
-0.16%
$ 1.93 billion $ 27,348
Nov 8, 8 AM $ 0.193
-0.26%
$ 1.93 billion $ 27,072
Nov 8, 7 AM $ 0.193
+0.05%
$ 1.93 billion $ 26,761
Nov 8, 6 AM $ 0.193
-0.10%
$ 1.93 billion $ 26,346
Nov 8, 5 AM $ 0.194
+0.05%
$ 1.94 billion $ 26,007
Nov 8, 4 AM $ 0.194
+0.00%
$ 1.94 billion $ 25,669
Nov 8, 3 AM $ 0.194
+0.00%
$ 1.94 billion $ 25,368
Nov 8, 2 AM $ 0.194
+0.05%
$ 1.94 billion $ 25,221
Nov 8, 1 AM $ 0.193
+0.00%
$ 1.93 billion $ 24,931
Nov 8, 12 AM $ 0.193
-0.10%
$ 1.93 billion $ 24,621
Nov 7, 11 PM $ 0.193
+0.05%
$ 1.93 billion $ 24,361
Nov 7, 10 PM $ 0.193
-0.10%
$ 1.93 billion $ 24,001
Nov 7, 9 PM $ 0.194
+0.00%
$ 1.94 billion $ 23,822
Nov 7, 8 PM $ 0.194
+0.31%
$ 1.94 billion $ 23,483
Nov 7, 7 PM $ 0.193
+0.16%
$ 1.93 billion $ 23,133
Nov 7, 6 PM $ 0.193
-0.10%
$ 1.93 billion $ 22,868
Nov 7, 5 PM $ 0.193
-0.15%
$ 1.93 billion $ 22,522
Nov 7, 4 PM $ 0.194
-0.05%
$ 1.94 billion $ 22,411
Nov 7, 3 PM $ 0.193
+0.00%
$ 1.93 billion $ 22,471
Nov 7, 2 PM $ 0.193
+0.26%
$ 1.93 billion $ 22,461