PAYDA CLASSIC Historical Data

PDC Page 37
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.193
-0.10%
$ 1.93 billion $ 22,514
Nov 7, 12 PM $ 0.193
+0.05%
$ 1.93 billion $ 22,585
Nov 7, 11 AM $ 0.193
+0.10%
$ 1.93 billion $ 22,515
Nov 7, 10 AM $ 0.193
+0.00%
$ 1.93 billion $ 22,535
Nov 7, 9 AM $ 0.193
+0.31%
$ 1.93 billion $ 22,515
Nov 7, 8 AM $ 0.193
+0.36%
$ 1.93 billion $ 22,454
Nov 7, 7 AM $ 0.192
+0.00%
$ 1.92 billion $ 22,505
Nov 7, 6 AM $ 0.192
-0.10%
$ 1.92 billion $ 22,535
Nov 7, 5 AM $ 0.192
-0.16%
$ 1.92 billion $ 22,484
Nov 7, 4 AM $ 0.193
-0.16%
$ 1.93 billion $ 22,515
Nov 7, 3 AM $ 0.193
+0.00%
$ 1.93 billion $ 22,515
Nov 7, 2 AM $ 0.193
+0.10%
$ 1.93 billion $ 22,365
Nov 7, 1 AM $ 0.193
+0.36%
$ 1.93 billion $ 22,345
Nov 7, 12 AM $ 0.192
-0.16%
$ 1.92 billion $ 22,375
Nov 6, 11 PM $ 0.192
-0.16%
$ 1.92 billion $ 22,422
Nov 6, 10 PM $ 0.193
-0.05%
$ 1.93 billion $ 22,442
Nov 6, 9 PM $ 0.193
+0.05%
$ 1.93 billion $ 22,400
Nov 6, 8 PM $ 0.193
-0.10%
$ 1.93 billion $ 22,335
Nov 6, 7 PM $ 0.193
-0.16%
$ 1.93 billion $ 22,361
Nov 6, 6 PM $ 0.193
-0.16%
$ 1.93 billion $ 22,366
Nov 6, 5 PM $ 0.193
+0.05%
$ 1.93 billion $ 22,336
Nov 6, 4 PM $ 0.193
+0.00%
$ 1.93 billion $ 22,256
Nov 6, 3 PM $ 0.193
+0.26%
$ 1.93 billion $ 22,246
Nov 6, 2 PM $ 0.193
-0.16%
$ 1.93 billion $ 22,226
Nov 6, 1 PM $ 0.193
-0.21%
$ 1.93 billion $ 22,153
Nov 6, 12 PM $ 0.193
+0.10%
$ 1.93 billion $ 22,092
Nov 6, 11 AM $ 0.193
-0.05%
$ 1.93 billion $ 22,082
Nov 6, 10 AM $ 0.193
+0.00%
$ 1.93 billion $ 22,171
Nov 6, 9 AM $ 0.193
+0.05%
$ 1.93 billion $ 22,344
Nov 6, 8 AM $ 0.193
-0.10%
$ 1.93 billion $ 22,344
Nov 6, 7 AM $ 0.193
+0.21%
$ 1.93 billion $ 22,283
Nov 6, 6 AM $ 0.192
+0.00%
$ 1.92 billion $ 22,313
Nov 6, 5 AM $ 0.192
+0.00%
$ 1.92 billion $ 22,243
Nov 6, 4 AM $ 0.192
+0.00%
$ 1.92 billion $ 22,143
Nov 6, 3 AM $ 0.192
+0.00%
$ 1.92 billion $ 22,173
Nov 6, 2 AM $ 0.192
+0.05%
$ 1.92 billion $ 22,193
Nov 6, 1 AM $ 0.192
+0.00%
$ 1.92 billion $ 22,282
Nov 6, 12 AM $ 0.193
+0.00%
$ 1.93 billion $ 22,311
Nov 5, 11 PM $ 0.192
-0.05%
$ 1.92 billion $ 22,560
Nov 5, 10 PM $ 0.192
+0.00%
$ 1.92 billion $ 22,490
Nov 5, 9 PM $ 0.193
+0.31%
$ 1.93 billion $ 22,562
Nov 5, 8 PM $ 0.192
-0.67%
$ 1.92 billion $ 22,562
Nov 5, 7 PM $ 0.193
-0.26%
$ 1.93 billion $ 22,637
Nov 5, 6 PM $ 0.194
+0.05%
$ 1.94 billion $ 22,616
Nov 5, 5 PM $ 0.194
+0.05%
$ 1.94 billion $ 22,576
Nov 5, 4 PM $ 0.195
+0.57%
$ 1.95 billion $ 22,616
Nov 5, 3 PM $ 0.194
+0.21%
$ 1.94 billion $ 22,596
Nov 5, 2 PM $ 0.194
+0.57%
$ 1.94 billion $ 22,626
Nov 5, 1 PM $ 0.193
+0.26%
$ 1.93 billion $ 22,626
Nov 5, 12 PM $ 0.193
+0.16%
$ 1.93 billion $ 22,666