PAYDA CLASSIC Historical Data

PDC Page 38
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.193
+0.10%
$ 1.93 billion $ 23,015
Nov 5, 10 AM $ 0.193
-0.31%
$ 1.93 billion $ 22,936
Nov 5, 9 AM $ 0.193
+0.10%
$ 1.93 billion $ 22,783
Nov 5, 8 AM $ 0.193
+0.05%
$ 1.93 billion $ 22,793
Nov 5, 7 AM $ 0.193
+0.10%
$ 1.93 billion $ 22,783
Nov 5, 6 AM $ 0.193
+0.21%
$ 1.93 billion $ 22,839
Nov 5, 5 AM $ 0.193
-0.21%
$ 1.93 billion $ 23,059
Nov 5, 4 AM $ 0.193
+0.10%
$ 1.93 billion $ 23,089
Nov 5, 3 AM $ 0.193
+0.52%
$ 1.93 billion $ 23,049
Nov 5, 2 AM $ 0.192
-0.67%
$ 1.92 billion $ 22,925
Nov 5, 1 AM $ 0.194
+0.41%
$ 1.94 billion $ 22,847
Nov 5, 12 AM $ 0.193
+0.36%
$ 1.93 billion $ 22,836
Nov 4, 11 PM $ 0.192
+0.21%
$ 1.92 billion $ 22,605
Nov 4, 10 PM $ 0.192
-0.10%
$ 1.92 billion $ 22,615
Nov 4, 9 PM $ 0.192
+0.26%
$ 1.92 billion $ 22,541
Nov 4, 8 PM $ 0.192
-0.42%
$ 1.92 billion $ 22,551
Nov 4, 7 PM $ 0.192
+0.05%
$ 1.92 billion $ 22,457
Nov 4, 6 PM $ 0.192
+0.00%
$ 1.92 billion $ 22,437
Nov 4, 5 PM $ 0.191
-0.10%
$ 1.91 billion $ 22,457
Nov 4, 4 PM $ 0.192
+0.31%
$ 1.92 billion $ 22,437
Nov 4, 3 PM $ 0.191
+0.16%
$ 1.91 billion $ 22,447
Nov 4, 2 PM $ 0.191
+0.32%
$ 1.91 billion $ 22,466
Nov 4, 1 PM $ 0.19
+0.05%
$ 1.9 billion $ 22,476
Nov 4, 12 PM $ 0.19
-0.10%
$ 1.9 billion $ 22,462
Nov 4, 11 AM $ 0.191
-0.42%
$ 1.91 billion $ 22,103
Nov 4, 10 AM $ 0.191
+0.11%
$ 1.91 billion $ 22,073
Nov 4, 9 AM $ 0.19
+0.11%
$ 1.9 billion $ 22,024
Nov 4, 8 AM $ 0.19
+0.11%
$ 1.9 billion $ 22,034
Nov 4, 7 AM $ 0.189
-0.26%
$ 1.89 billion $ 22,144
Nov 4, 6 AM $ 0.19
-0.26%
$ 1.9 billion $ 22,124
Nov 4, 5 AM $ 0.191
+0.00%
$ 1.91 billion $ 21,984
Nov 4, 4 AM $ 0.19
+0.32%
$ 1.9 billion $ 22,004
Nov 4, 3 AM $ 0.19
+0.32%
$ 1.9 billion $ 22,343
Nov 4, 2 AM $ 0.189
+0.11%
$ 1.89 billion $ 22,363
Nov 4, 1 AM $ 0.189
+0.00%
$ 1.89 billion $ 22,477
Nov 4, 12 AM $ 0.189
-0.16%
$ 1.89 billion $ 22,561
Nov 3, 11 PM $ 0.189
+0.37%
$ 1.89 billion $ 22,497
Nov 3, 10 PM $ 0.189
+0.64%
$ 1.89 billion $ 22,748
Nov 3, 9 PM $ 0.189
-0.05%
$ 1.89 billion $ 22,740
Nov 3, 8 PM $ 0.187
+0.27%
$ 1.87 billion $ 22,730
Nov 3, 7 PM $ 0.186
+0.05%
$ 1.86 billion $ 22,892
Nov 3, 6 PM $ 0.186
-0.11%
$ 1.86 billion $ 22,969
Nov 3, 5 PM $ 0.186
+0.00%
$ 1.86 billion $ 22,979
Nov 3, 4 PM $ 0.186
+0.27%
$ 1.86 billion $ 22,969
Nov 3, 3 PM $ 0.186
-0.11%
$ 1.86 billion $ 22,979
Nov 3, 2 PM $ 0.186
+0.32%
$ 1.86 billion $ 22,960
Nov 3, 1 PM $ 0.186
-0.43%
$ 1.86 billion $ 23,178
Nov 3, 12 PM $ 0.19
+5.22%
$ 1.9 billion $ 23,279
Nov 3, 11 AM $ 0.18
+0.33%
$ 1.8 billion $ 23,334
Nov 3, 10 AM $ 0.18
+0.34%
$ 1.8 billion $ 23,354