PAYDA CLASSIC Historical Data

PDC Page 39
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.179
+0.00%
$ 1.79 billion $ 23,313
Nov 3, 8 AM $ 0.179
-0.22%
$ 1.79 billion $ 23,293
Nov 3, 7 AM $ 0.179
-0.11%
$ 1.79 billion $ 23,244
Nov 3, 6 AM $ 0.179
+0.39%
$ 1.79 billion $ 23,187
Nov 3, 5 AM $ 0.179
-0.17%
$ 1.79 billion $ 23,167
Nov 3, 4 AM $ 0.179
-0.28%
$ 1.79 billion $ 23,177
Nov 3, 3 AM $ 0.18
-0.06%
$ 1.8 billion $ 22,920
Nov 3, 2 AM $ 0.179
+0.00%
$ 1.79 billion $ 22,950
Nov 3, 1 AM $ 0.18
-0.33%
$ 1.8 billion $ 22,865
Nov 3, 12 AM $ 0.18
+0.00%
$ 1.8 billion $ 22,763
Nov 2, 11 PM $ 0.18
-0.39%
$ 1.8 billion $ 22,982
Nov 2, 10 PM $ 0.181
-0.11%
$ 1.81 billion $ 22,740
Nov 2, 9 PM $ 0.181
+0.06%
$ 1.81 billion $ 22,757
Nov 2, 8 PM $ 0.181
-0.39%
$ 1.81 billion $ 22,807
Nov 2, 7 PM $ 0.181
-0.27%
$ 1.81 billion $ 22,685
Nov 2, 6 PM $ 0.182
+0.33%
$ 1.82 billion $ 22,628
Nov 2, 5 PM $ 0.182
+0.28%
$ 1.82 billion $ 22,618
Nov 2, 4 PM $ 0.182
+0.44%
$ 1.82 billion $ 22,618
Nov 2, 3 PM $ 0.181
+0.00%
$ 1.81 billion $ 22,648
Nov 2, 2 PM $ 0.18
-0.39%
$ 1.8 billion $ 22,668
Nov 2, 1 PM $ 0.181
-0.17%
$ 1.81 billion $ 22,586
Nov 2, 12 PM $ 0.181
-0.38%
$ 1.81 billion $ 22,429
Nov 2, 11 AM $ 0.182
+0.11%
$ 1.82 billion $ 22,437
Nov 2, 10 AM $ 0.182
+0.00%
$ 1.82 billion $ 22,417
Nov 2, 9 AM $ 0.182
+0.33%
$ 1.82 billion $ 22,427
Nov 2, 8 AM $ 0.181
+0.00%
$ 1.81 billion $ 22,479
Nov 2, 7 AM $ 0.181
+0.50%
$ 1.81 billion $ 22,419
Nov 2, 6 AM $ 0.181
+0.72%
$ 1.81 billion $ 22,479
Nov 2, 5 AM $ 0.18
+0.00%
$ 1.8 billion $ 22,459
Nov 2, 4 AM $ 0.18
-0.17%
$ 1.8 billion $ 22,491
Nov 2, 3 AM $ 0.18
+0.17%
$ 1.8 billion $ 22,489
Nov 2, 2 AM $ 0.18
-0.39%
$ 1.8 billion $ 22,519
Nov 2, 1 AM $ 0.18
+0.17%
$ 1.8 billion $ 22,623
Nov 2, 12 AM $ 0.18
-0.17%
$ 1.8 billion $ 22,653
Nov 1, 11 PM $ 0.181
+0.06%
$ 1.81 billion $ 22,465
Nov 1, 10 PM $ 0.181
-0.11%
$ 1.81 billion $ 22,485
Nov 1, 9 PM $ 0.181
-0.22%
$ 1.81 billion $ 22,488
Nov 1, 8 PM $ 0.181
-0.33%
$ 1.81 billion $ 22,571
Nov 1, 7 PM $ 0.181
+0.28%
$ 1.81 billion $ 22,614
Nov 1, 6 PM $ 0.181
+0.11%
$ 1.81 billion $ 22,584
Nov 1, 5 PM $ 0.181
-0.66%
$ 1.81 billion $ 22,666
Nov 1, 4 PM $ 0.182
+0.44%
$ 1.82 billion $ 22,686
Nov 1, 3 PM $ 0.181
-0.06%
$ 1.81 billion $ 22,679
Nov 1, 2 PM $ 0.181
-0.39%
$ 1.81 billion $ 22,812
Nov 1, 1 PM $ 0.182
-0.11%
$ 1.82 billion $ 22,686
Nov 1, 12 PM $ 0.182
+0.11%
$ 1.82 billion $ 22,716
Nov 1, 11 AM $ 0.182
+0.11%
$ 1.82 billion $ 22,684
Nov 1, 10 AM $ 0.181
+0.00%
$ 1.81 billion $ 22,704
Nov 1, 9 AM $ 0.182
+0.83%
$ 1.82 billion $ 22,674
Nov 1, 8 AM $ 0.18
-0.22%
$ 1.8 billion $ 22,656