PAYDA CLASSIC Historical Data

PDC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.2
+0.30%
$ 2 billion $ 21,188
Jan 15, 6 AM $ 0.199
+0.05%
$ 1.99 billion $ 21,467
Jan 15, 5 AM $ 0.199
+0.05%
$ 1.99 billion $ 21,246
Jan 15, 4 AM $ 0.198
+0.76%
$ 1.98 billion $ 20,468
Jan 15, 3 AM $ 0.197
-0.10%
$ 1.97 billion $ 20,497
Jan 15, 2 AM $ 0.198
-0.20%
$ 1.98 billion $ 20,725
Jan 15, 1 AM $ 0.198
-0.10%
$ 1.98 billion $ 20,673
Jan 15, 12 AM $ 0.198
+0.05%
$ 1.98 billion $ 21,120
Jan 14, 11 PM $ 0.198
-0.20%
$ 1.98 billion $ 21,195
Jan 14, 10 PM $ 0.199
+0.05%
$ 1.99 billion $ 21,770
Jan 14, 9 PM $ 0.199
-0.10%
$ 1.99 billion $ 21,743
Jan 14, 8 PM $ 0.199
-0.15%
$ 1.99 billion $ 21,479
Jan 14, 7 PM $ 0.199
-0.10%
$ 1.99 billion $ 20,943
Jan 14, 6 PM $ 0.2
-0.35%
$ 2 billion $ 20,519
Jan 14, 5 PM $ 0.201
+0.40%
$ 2.01 billion $ 19,965
Jan 14, 4 PM $ 0.2
+0.05%
$ 2 billion $ 19,755
Jan 14, 3 PM $ 0.2
-0.15%
$ 2 billion $ 19,735
Jan 14, 2 PM $ 0.2
+0.05%
$ 2 billion $ 19,689
Jan 14, 1 PM $ 0.2
-0.10%
$ 2 billion $ 19,624
Jan 14, 12 PM $ 0.201
-0.20%
$ 2 billion $ 19,921
Jan 14, 11 AM $ 0.201
+0.70%
$ 2.01 billion $ 19,871
Jan 14, 10 AM $ 0.199
-0.10%
$ 1.99 billion $ 19,062
Jan 14, 9 AM $ 0.199
+0.15%
$ 1.99 billion $ 18,989
Jan 14, 8 AM $ 0.199
+0.05%
$ 1.99 billion $ 19,473
Jan 14, 7 AM $ 0.198
-0.05%
$ 1.98 billion $ 19,406
Jan 14, 6 AM $ 0.199
+0.05%
$ 1.99 billion $ 19,192
Jan 14, 5 AM $ 0.198
+0.10%
$ 1.98 billion $ 19,326
Jan 14, 4 AM $ 0.199
+0.46%
$ 1.99 billion $ 19,208
Jan 14, 3 AM $ 0.198
+0.00%
$ 1.98 billion $ 18,658
Jan 14, 2 AM $ 0.197
+0.10%
$ 1.97 billion $ 18,134
Jan 14, 1 AM $ 0.198
+0.61%
$ 1.98 billion $ 18,473
Jan 14, 12 AM $ 0.196
-0.05%
$ 1.96 billion $ 17,956
Jan 13, 11 PM $ 0.197
+0.98%
$ 1.97 billion $ 18,374
Jan 13, 10 PM $ 0.195
+0.62%
$ 1.95 billion $ 18,917
Jan 13, 9 PM $ 0.193
+0.00%
$ 1.93 billion $ 18,976
Jan 13, 8 PM $ 0.193
+0.00%
$ 1.93 billion $ 19,534
Jan 13, 7 PM $ 0.193
+0.05%
$ 1.93 billion $ 19,854
Jan 13, 6 PM $ 0.193
-0.16%
$ 1.93 billion $ 20,617
Jan 13, 5 PM $ 0.193
+0.00%
$ 1.93 billion $ 21,022
Jan 13, 4 PM $ 0.193
+0.10%
$ 1.93 billion $ 21,497
Jan 13, 3 PM $ 0.193
-0.41%
$ 1.93 billion $ 21,745
Jan 13, 2 PM $ 0.194
+0.00%
$ 1.94 billion $ 21,843
Jan 13, 1 PM $ 0.195
-0.15%
$ 1.95 billion $ 21,808
Jan 13, 12 PM $ 0.195
+0.00%
$ 1.95 billion $ 21,638
Jan 13, 11 AM $ 0.195
+0.10%
$ 1.95 billion $ 21,758
Jan 13, 10 AM $ 0.195
-0.36%
$ 1.95 billion $ 22,189
Jan 13, 9 AM $ 0.195
+0.15%
$ 1.95 billion $ 22,379
Jan 13, 8 AM $ 0.195
-0.10%
$ 1.95 billion $ 21,729
Jan 13, 7 AM $ 0.195
+0.00%
$ 1.95 billion $ 21,974
Jan 13, 6 AM $ 0.195
-0.51%
$ 1.95 billion $ 22,152