PAYDA CLASSIC Historical Data

PDC Page 40
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.179
+0.45%
$ 1.79 billion $ 22,535
Nov 1, 6 AM $ 0.178
-0.06%
$ 1.78 billion $ 21,615
Nov 1, 5 AM $ 0.178
-0.17%
$ 1.78 billion $ 21,785
Nov 1, 4 AM $ 0.178
+0.22%
$ 1.78 billion $ 21,795
Nov 1, 3 AM $ 0.178
-0.11%
$ 1.78 billion $ 21,665
Nov 1, 2 AM $ 0.178
+0.00%
$ 1.78 billion $ 21,774
Nov 1, 1 AM $ 0.178
-0.11%
$ 1.78 billion $ 21,651
Nov 1, 12 AM $ 0.178
-0.17%
$ 1.78 billion $ 21,600
Oct 31, 11 PM $ 0.178
-0.39%
$ 1.78 billion $ 21,624
Oct 31, 10 PM $ 0.179
-0.17%
$ 1.79 billion $ 21,636
Oct 31, 9 PM $ 0.179
-0.33%
$ 1.79 billion $ 21,576
Oct 31, 8 PM $ 0.18
-0.11%
$ 1.8 billion $ 21,474
Oct 31, 7 PM $ 0.18
+0.11%
$ 1.8 billion $ 21,385
Oct 31, 6 PM $ 0.18
-0.44%
$ 1.8 billion $ 21,514
Oct 31, 5 PM $ 0.18
+0.00%
$ 1.8 billion $ 21,503
Oct 31, 4 PM $ 0.18
+0.06%
$ 1.8 billion $ 21,585
Oct 31, 3 PM $ 0.18
-0.28%
$ 1.8 billion $ 21,581
Oct 31, 2 PM $ 0.181
+0.11%
$ 1.81 billion $ 21,509
Oct 31, 1 PM $ 0.181
+0.50%
$ 1.81 billion $ 21,570
Oct 31, 12 PM $ 0.18
-0.28%
$ 1.8 billion $ 21,530
Oct 31, 11 AM $ 0.181
+0.44%
$ 1.81 billion $ 21,520
Oct 31, 10 AM $ 0.18
+0.28%
$ 1.8 billion $ 21,540
Oct 31, 9 AM $ 0.181
+0.89%
$ 1.81 billion $ 21,597
Oct 31, 8 AM $ 0.179
+0.00%
$ 1.79 billion $ 21,665
Oct 31, 7 AM $ 0.179
+0.00%
$ 1.79 billion $ 21,935
Oct 31, 6 AM $ 0.179
-0.33%
$ 1.79 billion $ 22,624
Oct 31, 5 AM $ 0.18
-0.17%
$ 1.8 billion $ 22,435
Oct 31, 4 AM $ 0.18
-0.11%
$ 1.8 billion $ 22,362
Oct 31, 3 AM $ 0.18
-0.39%
$ 1.8 billion $ 22,469
Oct 31, 2 AM $ 0.18
+0.06%
$ 1.8 billion $ 22,559
Oct 31, 1 AM $ 0.18
+0.00%
$ 1.8 billion $ 22,559
Oct 31, 12 AM $ 0.18
-0.39%
$ 1.8 billion $ 22,540
Oct 30, 11 PM $ 0.181
+0.11%
$ 1.81 billion $ 22,658
Oct 30, 10 PM $ 0.181
+0.33%
$ 1.81 billion $ 22,646
Oct 30, 9 PM $ 0.181
-0.06%
$ 1.81 billion $ 22,666
Oct 30, 8 PM $ 0.181
+0.17%
$ 1.81 billion $ 22,765
Oct 30, 7 PM $ 0.18
+0.56%
$ 1.8 billion $ 23,011
Oct 30, 6 PM $ 0.179
-0.50%
$ 1.79 billion $ 22,902
Oct 30, 5 PM $ 0.178
+0.34%
$ 1.78 billion $ 22,902
Oct 30, 4 PM $ 0.178
-0.06%
$ 1.78 billion $ 22,869
Oct 30, 3 PM $ 0.178
-0.39%
$ 1.78 billion $ 22,920
Oct 30, 2 PM $ 0.179
+0.00%
$ 1.79 billion $ 22,940
Oct 30, 1 PM $ 0.18
+0.62%
$ 1.8 billion $ 23,059
Oct 30, 12 PM $ 0.179
+0.06%
$ 1.79 billion $ 23,313
Oct 30, 11 AM $ 0.179
-0.11%
$ 1.79 billion $ 23,325
Oct 30, 10 AM $ 0.179
+0.00%
$ 1.79 billion $ 23,275
Oct 30, 9 AM $ 0.179
-0.06%
$ 1.79 billion $ 23,279
Oct 30, 9 AM $ 0.179
-0.06%
$ 1.79 billion $ 23,279
Oct 30, 9 AM $ 0.179
-0.06%
$ 1.79 billion $ 23,279
Oct 30, 9 AM $ 0.179
-0.06%
$ 1.79 billion $ 23,279