PAYDA CLASSIC Historical Data

PDC Page 41
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.179
+0.00%
$ 1.79 billion $ 23,207
Oct 30, 7 AM $ 0.179
+0.39%
$ 1.79 billion $ 23,177
Oct 30, 7 AM $ 0.179
+0.39%
$ 1.79 billion $ 23,177
Oct 30, 7 AM $ 0.179
+0.39%
$ 1.79 billion $ 23,177
Oct 30, 7 AM $ 0.179
+0.39%
$ 1.79 billion $ 23,177
Oct 30, 6 AM $ 0.179
+0.62%
$ 1.79 billion $ 23,179
Oct 30, 6 AM $ 0.179
+0.62%
$ 1.79 billion $ 23,179
Oct 30, 6 AM $ 0.179
+0.62%
$ 1.79 billion $ 23,179
Oct 30, 6 AM $ 0.179
+0.62%
$ 1.79 billion $ 23,179
Oct 30, 5 AM $ 0.178
+0.11%
$ 1.78 billion $ 23,179
Oct 30, 5 AM $ 0.178
+0.11%
$ 1.78 billion $ 23,179
Oct 30, 5 AM $ 0.178
+0.11%
$ 1.78 billion $ 23,179
Oct 30, 5 AM $ 0.178
+0.11%
$ 1.78 billion $ 23,179
Oct 30, 4 AM $ 0.178
-0.39%
$ 1.78 billion $ 23,189
Oct 30, 4 AM $ 0.178
-0.39%
$ 1.78 billion $ 23,189
Oct 30, 4 AM $ 0.178
-0.39%
$ 1.78 billion $ 23,189
Oct 30, 4 AM $ 0.178
-0.39%
$ 1.78 billion $ 23,189
Oct 30, 3 AM $ 0.178
-0.22%
$ 1.78 billion $ 23,133
Oct 30, 3 AM $ 0.178
-0.22%
$ 1.78 billion $ 23,133
Oct 30, 3 AM $ 0.178
-0.22%
$ 1.78 billion $ 23,133
Oct 30, 3 AM $ 0.178
-0.22%
$ 1.78 billion $ 23,133
Oct 30, 2 AM $ 0.179
-0.06%
$ 1.79 billion $ 23,015
Oct 30, 2 AM $ 0.179
-0.06%
$ 1.79 billion $ 23,015
Oct 30, 2 AM $ 0.179
-0.06%
$ 1.79 billion $ 23,015
Oct 30, 2 AM $ 0.179
-0.06%
$ 1.79 billion $ 23,015
Oct 30, 1 AM $ 0.179
-0.56%
$ 1.79 billion $ 22,995
Oct 30, 1 AM $ 0.179
-0.56%
$ 1.79 billion $ 22,995
Oct 30, 1 AM $ 0.179
-0.56%
$ 1.79 billion $ 22,995
Oct 30, 1 AM $ 0.179
-0.56%
$ 1.79 billion $ 22,995
Oct 30, 12 AM $ 0.179
-0.06%
$ 1.79 billion $ 23,065
Oct 30, 12 AM $ 0.179
-0.06%
$ 1.79 billion $ 23,065
Oct 30, 12 AM $ 0.179
-0.06%
$ 1.79 billion $ 23,065
Oct 30, 12 AM $ 0.179
-0.06%
$ 1.79 billion $ 23,065
Oct 29, 11 PM $ 0.179
+0.11%
$ 1.79 billion $ 22,975
Oct 29, 11 PM $ 0.179
+0.11%
$ 1.79 billion $ 22,975
Oct 29, 11 PM $ 0.179
+0.11%
$ 1.79 billion $ 22,975
Oct 29, 11 PM $ 0.179
+0.11%
$ 1.79 billion $ 22,975
Oct 29, 10 PM $ 0.179
+0.45%
$ 1.79 billion $ 23,047
Oct 29, 10 PM $ 0.179
+0.45%
$ 1.79 billion $ 23,047
Oct 29, 10 PM $ 0.179
+0.45%
$ 1.79 billion $ 23,047
Oct 29, 10 PM $ 0.179
+0.45%
$ 1.79 billion $ 23,047
Oct 29, 9 PM $ 0.178
-0.28%
$ 1.78 billion $ 23,271
Oct 29, 9 PM $ 0.178
-0.28%
$ 1.78 billion $ 23,271
Oct 29, 9 PM $ 0.178
-0.28%
$ 1.78 billion $ 23,271
Oct 29, 9 PM $ 0.178
-0.28%
$ 1.78 billion $ 23,271
Oct 29, 8 PM $ 0.179
-0.33%
$ 1.79 billion $ 23,141
Oct 29, 8 PM $ 0.179
-0.33%
$ 1.79 billion $ 23,141
Oct 29, 8 PM $ 0.179
-0.33%
$ 1.79 billion $ 23,141
Oct 29, 8 PM $ 0.179
-0.33%
$ 1.79 billion $ 23,141
Oct 29, 7 PM $ 0.18
+0.00%
$ 1.8 billion $ 22,959