PAYDA CLASSIC Historical Data

PDC Page 42
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.18
+0.22%
$ 1.8 billion $ 22,940
Oct 29, 6 AM $ 0.18
+0.34%
$ 1.8 billion $ 22,930
Oct 29, 6 AM $ 0.18
+0.34%
$ 1.8 billion $ 22,930
Oct 29, 6 AM $ 0.18
+0.34%
$ 1.8 billion $ 22,930
Oct 29, 6 AM $ 0.18
+0.34%
$ 1.8 billion $ 22,930
Oct 29, 5 AM $ 0.179
+0.00%
$ 1.79 billion $ 23,022
Oct 29, 5 AM $ 0.179
+0.00%
$ 1.79 billion $ 23,022
Oct 29, 5 AM $ 0.179
+0.00%
$ 1.79 billion $ 23,022
Oct 29, 5 AM $ 0.179
+0.00%
$ 1.79 billion $ 23,022
Oct 29, 4 AM $ 0.179
-0.11%
$ 1.79 billion $ 23,022
Oct 29, 4 AM $ 0.179
-0.11%
$ 1.79 billion $ 23,022
Oct 29, 4 AM $ 0.179
-0.11%
$ 1.79 billion $ 23,022
Oct 29, 4 AM $ 0.179
-0.11%
$ 1.79 billion $ 23,022
Oct 29, 3 AM $ 0.179
-0.17%
$ 1.79 billion $ 22,991
Oct 29, 3 AM $ 0.179
-0.17%
$ 1.79 billion $ 22,991
Oct 29, 3 AM $ 0.179
-0.17%
$ 1.79 billion $ 22,991
Oct 29, 3 AM $ 0.179
-0.17%
$ 1.79 billion $ 22,991
Oct 29, 2 AM $ 0.179
+0.06%
$ 1.79 billion $ 22,919
Oct 29, 1 AM $ 0.179
+0.06%
$ 1.79 billion $ 23,019
Oct 29, 12 AM $ 0.179
+0.06%
$ 1.79 billion $ 23,262
Oct 28, 11 PM $ 0.179
-0.06%
$ 1.79 billion $ 23,170
Oct 28, 10 PM $ 0.18
-0.17%
$ 1.8 billion $ 23,088
Oct 28, 9 PM $ 0.18
+0.06%
$ 1.8 billion $ 22,992
Oct 28, 8 PM $ 0.18
-0.17%
$ 1.8 billion $ 23,238
Oct 28, 7 PM $ 0.18
-0.28%
$ 1.8 billion $ 23,293
Oct 28, 6 PM $ 0.18
-0.50%
$ 1.8 billion $ 22,925
Oct 28, 5 PM $ 0.181
-0.33%
$ 1.81 billion $ 22,729
Oct 28, 4 PM $ 0.182
-0.38%
$ 1.82 billion $ 22,683
Oct 28, 3 PM $ 0.181
+0.17%
$ 1.81 billion $ 22,743
Oct 28, 2 PM $ 0.181
+0.83%
$ 1.81 billion $ 22,837
Oct 28, 1 PM $ 0.18
+0.00%
$ 1.8 billion $ 23,021
Oct 28, 12 PM $ 0.18
+0.28%
$ 1.8 billion $ 23,011
Oct 28, 11 AM $ 0.178
+0.17%
$ 1.78 billion $ 23,031
Oct 28, 10 AM $ 0.179
-0.39%
$ 1.79 billion $ 23,051
Oct 28, 9 AM $ 0.179
+0.17%
$ 1.79 billion $ 22,974
Oct 28, 8 AM $ 0.18
+0.39%
$ 1.8 billion $ 23,196
Oct 28, 7 AM $ 0.179
-0.06%
$ 1.79 billion $ 23,256
Oct 28, 6 AM $ 0.179
+0.56%
$ 1.79 billion $ 23,296
Oct 28, 5 AM $ 0.178
+0.23%
$ 1.78 billion $ 23,264
Oct 28, 4 AM $ 0.178
-0.11%
$ 1.78 billion $ 23,345
Oct 28, 3 AM $ 0.177
-0.17%
$ 1.77 billion $ 23,355
Oct 28, 2 AM $ 0.178
-0.34%
$ 1.78 billion $ 23,498
Oct 28, 1 AM $ 0.178
-0.17%
$ 1.78 billion $ 23,399
Oct 28, 12 AM $ 0.179
+0.00%
$ 1.79 billion $ 23,163
Oct 27, 11 PM $ 0.179
-0.17%
$ 1.79 billion $ 23,193
Oct 27, 10 PM $ 0.179
-0.33%
$ 1.79 billion $ 23,183
Oct 27, 9 PM $ 0.18
-0.50%
$ 1.8 billion $ 23,070
Oct 27, 8 PM $ 0.181
-0.17%
$ 1.81 billion $ 22,864
Oct 27, 7 PM $ 0.181
+0.44%
$ 1.81 billion $ 22,807
Oct 27, 6 PM $ 0.181
+0.06%
$ 1.81 billion $ 22,925