PAYDA CLASSIC Historical Data

PDC Page 43
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.181
-0.22%
$ 1.81 billion $ 23,375
Oct 27, 7 AM $ 0.182
+0.61%
$ 1.82 billion $ 23,255
Oct 27, 6 AM $ 0.18
-0.17%
$ 1.8 billion $ 23,328
Oct 27, 5 AM $ 0.18
+0.56%
$ 1.8 billion $ 23,298
Oct 27, 4 AM $ 0.179
-0.17%
$ 1.79 billion $ 23,237
Oct 27, 3 AM $ 0.18
-0.39%
$ 1.8 billion $ 23,256
Oct 27, 2 AM $ 0.18
+0.06%
$ 1.8 billion $ 23,133
Oct 27, 1 AM $ 0.18
+0.00%
$ 1.8 billion $ 23,269
Oct 27, 12 AM $ 0.18
+0.00%
$ 1.8 billion $ 23,345
Oct 26, 11 PM $ 0.179
+0.22%
$ 1.79 billion $ 23,551
Oct 26, 10 PM $ 0.179
+0.39%
$ 1.79 billion $ 23,706
Oct 26, 9 PM $ 0.178
+0.28%
$ 1.78 billion $ 23,842
Oct 26, 8 PM $ 0.178
-0.06%
$ 1.78 billion $ 23,897
Oct 26, 7 PM $ 0.178
-0.17%
$ 1.78 billion $ 23,888
Oct 26, 6 PM $ 0.178
+0.23%
$ 1.78 billion $ 23,816
Oct 26, 5 PM $ 0.178
-0.11%
$ 1.78 billion $ 24,065
Oct 26, 4 PM $ 0.178
+0.00%
$ 1.78 billion $ 24,279
Oct 26, 3 PM $ 0.178
-0.22%
$ 1.78 billion $ 24,331
Oct 26, 2 PM $ 0.178
-0.06%
$ 1.78 billion $ 24,160
Oct 26, 1 PM $ 0.178
+0.34%
$ 1.78 billion $ 24,171
Oct 26, 12 PM $ 0.178
-0.17%
$ 1.78 billion $ 24,150
Oct 26, 11 AM $ 0.178
-0.67%
$ 1.78 billion $ 24,140
Oct 26, 10 AM $ 0.18
-0.17%
$ 1.8 billion $ 23,746
Oct 26, 9 AM $ 0.18
+0.17%
$ 1.8 billion $ 23,573
Oct 26, 8 AM $ 0.18
+0.33%
$ 1.8 billion $ 23,545
Oct 26, 7 AM $ 0.179
+0.00%
$ 1.79 billion $ 23,722
Oct 26, 6 AM $ 0.178
+0.45%
$ 1.78 billion $ 23,629
Oct 26, 5 AM $ 0.178
+0.22%
$ 1.78 billion $ 23,795
Oct 26, 4 AM $ 0.178
+0.00%
$ 1.78 billion $ 23,755
Oct 26, 3 AM $ 0.178
+0.11%
$ 1.78 billion $ 23,728
Oct 26, 2 AM $ 0.178
-0.22%
$ 1.78 billion $ 23,857
Oct 26, 1 AM $ 0.178
-0.39%
$ 1.78 billion $ 23,753
Oct 26, 12 AM $ 0.179
-0.11%
$ 1.79 billion $ 23,663
Oct 25, 11 PM $ 0.179
-0.56%
$ 1.79 billion $ 23,636
Oct 25, 10 PM $ 0.18
+0.33%
$ 1.8 billion $ 23,451
Oct 25, 9 PM $ 0.179
+0.34%
$ 1.79 billion $ 23,301
Oct 25, 8 PM $ 0.179
+0.11%
$ 1.79 billion $ 23,205
Oct 25, 7 PM $ 0.178
+0.56%
$ 1.78 billion $ 23,186
Oct 25, 6 PM $ 0.179
-0.56%
$ 1.79 billion $ 23,091
Oct 25, 5 PM $ 0.18
-0.50%
$ 1.8 billion $ 22,936
Oct 25, 4 PM $ 0.181
-0.50%
$ 1.81 billion $ 22,646
Oct 25, 3 PM $ 0.181
+0.50%
$ 1.81 billion $ 22,575
Oct 25, 2 PM $ 0.18
+0.33%
$ 1.8 billion $ 22,685
Oct 25, 1 PM $ 0.179
+0.39%
$ 1.79 billion $ 22,781
Oct 25, 12 PM $ 0.179
-0.17%
$ 1.79 billion $ 22,801
Oct 25, 11 AM $ 0.179
+0.11%
$ 1.79 billion $ 22,853
Oct 25, 10 AM $ 0.179
+0.00%
$ 1.79 billion $ 22,950
Oct 25, 9 AM $ 0.179
+0.45%
$ 1.79 billion $ 22,920
Oct 25, 8 AM $ 0.178
-0.94%
$ 1.78 billion $ 23,019
Oct 25, 7 AM $ 0.18
-0.22%
$ 1.8 billion $ 22,905