PAYDA CLASSIC Historical Data

PDC Page 44
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.18
-0.06%
$ 1.8 billion $ 22,925
Oct 25, 5 AM $ 0.18
+0.45%
$ 1.8 billion $ 22,911
Oct 25, 4 AM $ 0.18
+0.11%
$ 1.8 billion $ 23,191
Oct 25, 3 AM $ 0.179
-0.11%
$ 1.79 billion $ 23,195
Oct 25, 2 AM $ 0.18
+0.17%
$ 1.8 billion $ 23,056
Oct 25, 1 AM $ 0.179
-0.17%
$ 1.79 billion $ 23,036
Oct 25, 12 AM $ 0.18
+0.11%
$ 1.8 billion $ 22,982
Oct 24, 11 PM $ 0.179
+0.28%
$ 1.79 billion $ 22,794
Oct 24, 10 PM $ 0.179
+0.56%
$ 1.79 billion $ 22,794
Oct 24, 9 PM $ 0.178
+0.22%
$ 1.78 billion $ 22,854
Oct 24, 8 PM $ 0.178
+0.23%
$ 1.78 billion $ 23,161
Oct 24, 7 PM $ 0.178
-0.17%
$ 1.78 billion $ 23,412
Oct 24, 6 PM $ 0.178
-0.06%
$ 1.78 billion $ 23,478
Oct 24, 5 PM $ 0.178
+0.11%
$ 1.78 billion $ 23,640
Oct 24, 4 PM $ 0.178
+0.00%
$ 1.78 billion $ 23,674
Oct 24, 3 PM $ 0.178
-0.11%
$ 1.78 billion $ 23,624
Oct 24, 2 PM $ 0.178
-0.22%
$ 1.78 billion $ 23,696
Oct 24, 1 PM $ 0.179
+0.06%
$ 1.79 billion $ 23,600
Oct 24, 12 PM $ 0.178
-0.94%
$ 1.78 billion $ 23,619
Oct 24, 11 AM $ 0.179
+0.00%
$ 1.79 billion $ 23,805
Oct 24, 10 AM $ 0.179
+0.06%
$ 1.79 billion $ 23,701
Oct 24, 9 AM $ 0.179
-0.28%
$ 1.79 billion $ 23,825
Oct 24, 8 AM $ 0.18
+0.28%
$ 1.8 billion $ 23,674
Oct 24, 7 AM $ 0.179
+0.17%
$ 1.79 billion $ 23,602
Oct 24, 6 AM $ 0.179
-0.39%
$ 1.79 billion $ 23,652
Oct 24, 5 AM $ 0.179
-0.55%
$ 1.79 billion $ 23,692
Oct 24, 4 AM $ 0.179
+0.39%
$ 1.79 billion $ 23,451
Oct 24, 3 AM $ 0.179
-0.11%
$ 1.79 billion $ 23,435
Oct 24, 2 AM $ 0.179
-0.17%
$ 1.79 billion $ 23,405
Oct 24, 1 AM $ 0.179
+0.00%
$ 1.79 billion $ 23,558
Oct 24, 12 AM $ 0.179
+0.11%
$ 1.79 billion $ 23,651
Oct 23, 11 PM $ 0.179
+0.22%
$ 1.79 billion $ 23,681
Oct 23, 10 PM $ 0.179
+0.11%
$ 1.79 billion $ 23,671
Oct 23, 9 PM $ 0.178
-0.61%
$ 1.78 billion $ 23,627
Oct 23, 8 PM $ 0.179
-0.78%
$ 1.79 billion $ 23,557
Oct 23, 7 PM $ 0.181
+0.28%
$ 1.81 billion $ 23,347
Oct 23, 6 PM $ 0.181
-0.61%
$ 1.81 billion $ 23,311
Oct 23, 5 PM $ 0.182
-0.06%
$ 1.82 billion $ 23,397
Oct 23, 4 PM $ 0.182
+0.16%
$ 1.82 billion $ 23,516
Oct 23, 3 PM $ 0.182
-0.11%
$ 1.82 billion $ 23,755
Oct 23, 2 PM $ 0.182
+0.44%
$ 1.82 billion $ 23,633
Oct 23, 1 PM $ 0.182
-0.16%
$ 1.82 billion $ 23,642
Oct 23, 12 PM $ 0.182
-0.22%
$ 1.82 billion $ 23,662
Oct 23, 11 AM $ 0.182
+0.05%
$ 1.82 billion $ 23,444
Oct 23, 10 AM $ 0.182
+0.39%
$ 1.82 billion $ 23,404
Oct 23, 9 AM $ 0.182
+0.06%
$ 1.82 billion $ 23,316
Oct 23, 8 AM $ 0.182
+0.44%
$ 1.82 billion $ 22,656
Oct 23, 7 AM $ 0.181
+0.11%
$ 1.81 billion $ 22,791
Oct 23, 6 AM $ 0.181
-0.06%
$ 1.81 billion $ 22,837
Oct 23, 5 AM $ 0.181
+0.22%
$ 1.81 billion $ 22,685