PAYDA CLASSIC Historical Data

PDC Page 45
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.182
+1.28%
$ 1.82 billion $ 22,749
Oct 23, 3 AM $ 0.18
+0.95%
$ 1.8 billion $ 22,823
Oct 23, 2 AM $ 0.179
-0.28%
$ 1.79 billion $ 23,040
Oct 23, 1 AM $ 0.179
-0.11%
$ 1.79 billion $ 22,976
Oct 23, 12 AM $ 0.179
+0.56%
$ 1.79 billion $ 22,886
Oct 22, 11 PM $ 0.178
+0.22%
$ 1.78 billion $ 22,866
Oct 22, 10 PM $ 0.178
+0.34%
$ 1.78 billion $ 22,944
Oct 22, 9 PM $ 0.178
-0.06%
$ 1.78 billion $ 23,062
Oct 22, 8 PM $ 0.178
-0.50%
$ 1.78 billion $ 22,864
Oct 22, 7 PM $ 0.179
+0.00%
$ 1.79 billion $ 22,791
Oct 22, 6 PM $ 0.179
-0.61%
$ 1.79 billion $ 22,731
Oct 22, 5 PM $ 0.18
-0.94%
$ 1.8 billion $ 22,416
Oct 22, 4 PM $ 0.182
-0.27%
$ 1.82 billion $ 22,337
Oct 22, 3 PM $ 0.183
+0.49%
$ 1.83 billion $ 22,280
Oct 22, 2 PM $ 0.182
+0.27%
$ 1.82 billion $ 22,548
Oct 22, 1 PM $ 0.181
-0.22%
$ 1.81 billion $ 22,753
Oct 22, 12 PM $ 0.181
+0.39%
$ 1.81 billion $ 22,864
Oct 22, 11 AM $ 0.181
+0.22%
$ 1.81 billion $ 22,881
Oct 22, 10 AM $ 0.18
-0.28%
$ 1.8 billion $ 22,997
Oct 22, 9 AM $ 0.181
+0.28%
$ 1.81 billion $ 23,172
Oct 22, 8 AM $ 0.18
+0.00%
$ 1.8 billion $ 23,643
Oct 22, 7 AM $ 0.18
+0.00%
$ 1.8 billion $ 23,563
Oct 22, 6 AM $ 0.18
+0.28%
$ 1.8 billion $ 23,362
Oct 22, 5 AM $ 0.18
-0.22%
$ 1.8 billion $ 23,342
Oct 22, 4 AM $ 0.18
-0.33%
$ 1.8 billion $ 23,361
Oct 22, 3 AM $ 0.181
-0.55%
$ 1.81 billion $ 23,297
Oct 22, 2 AM $ 0.182
-0.16%
$ 1.82 billion $ 23,070
Oct 22, 1 AM $ 0.182
+0.11%
$ 1.82 billion $ 22,996
Oct 22, 12 AM $ 0.182
+0.28%
$ 1.82 billion $ 23,019
Oct 21, 11 PM $ 0.181
+0.28%
$ 1.81 billion $ 23,135
Oct 21, 10 PM $ 0.181
-0.11%
$ 1.81 billion $ 23,331
Oct 21, 9 PM $ 0.182
-0.33%
$ 1.82 billion $ 22,911
Oct 21, 8 PM $ 0.181
+0.33%
$ 1.81 billion $ 22,010
Oct 21, 7 PM $ 0.182
+1.06%
$ 1.82 billion $ 21,110
Oct 21, 6 PM $ 0.181
+1.29%
$ 1.81 billion $ 20,229
Oct 21, 5 PM $ 0.178
+0.00%
$ 1.78 billion $ 19,919
Oct 21, 4 PM $ 0.178
-0.45%
$ 1.78 billion $ 19,855
Oct 21, 3 PM $ 0.179
-0.06%
$ 1.79 billion $ 19,673
Oct 21, 2 PM $ 0.18
-0.88%
$ 1.8 billion $ 19,526
Oct 21, 1 PM $ 0.181
-0.28%
$ 1.81 billion $ 19,346
Oct 21, 12 PM $ 0.181
-0.06%
$ 1.81 billion $ 19,145
Oct 21, 11 AM $ 0.181
-0.06%
$ 1.81 billion $ 19,068
Oct 21, 10 AM $ 0.181
+0.39%
$ 1.81 billion $ 19,042
Oct 21, 9 AM $ 0.181
+0.72%
$ 1.81 billion $ 19,146
Oct 21, 8 AM $ 0.179
+0.00%
$ 1.79 billion $ 19,335
Oct 21, 7 AM $ 0.179
-0.22%
$ 1.79 billion $ 19,345
Oct 21, 6 AM $ 0.179
+0.28%
$ 1.79 billion $ 19,425
Oct 21, 5 AM $ 0.179
-0.06%
$ 1.79 billion $ 19,500
Oct 21, 4 AM $ 0.179
+0.17%
$ 1.79 billion $ 19,457
Oct 21, 3 AM $ 0.179
+0.22%
$ 1.79 billion $ 19,437