PAYDA CLASSIC Historical Data

PDC Page 46
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.179
+0.45%
$ 1.79 billion $ 19,521
Oct 21, 1 AM $ 0.178
+0.00%
$ 1.78 billion $ 19,617
Oct 21, 12 AM $ 0.178
-0.61%
$ 1.78 billion $ 19,749
Oct 20, 11 PM $ 0.178
-0.83%
$ 1.78 billion $ 19,664
Oct 20, 10 PM $ 0.18
-0.11%
$ 1.8 billion $ 19,389
Oct 20, 9 PM $ 0.18
+0.00%
$ 1.8 billion $ 19,711
Oct 20, 8 PM $ 0.18
+0.00%
$ 1.8 billion $ 20,641
Oct 20, 7 PM $ 0.18
+0.00%
$ 1.8 billion $ 21,700
Oct 20, 6 PM $ 0.18
+0.11%
$ 1.8 billion $ 22,640
Oct 20, 5 PM $ 0.18
+0.06%
$ 1.8 billion $ 22,880
Oct 20, 4 PM $ 0.18
+0.00%
$ 1.8 billion $ 22,962
Oct 20, 3 PM $ 0.179
+0.06%
$ 1.79 billion $ 22,987
Oct 20, 2 PM $ 0.179
+0.06%
$ 1.79 billion $ 22,896
Oct 20, 1 PM $ 0.18
+0.45%
$ 1.8 billion $ 22,940
Oct 20, 12 PM $ 0.179
+0.11%
$ 1.79 billion $ 22,960
Oct 20, 11 AM $ 0.179
+0.34%
$ 1.79 billion $ 22,970
Oct 20, 10 AM $ 0.178
+0.17%
$ 1.78 billion $ 23,024
Oct 20, 9 AM $ 0.179
-0.39%
$ 1.79 billion $ 22,911
Oct 20, 8 AM $ 0.179
+0.06%
$ 1.79 billion $ 22,724
Oct 20, 7 AM $ 0.179
+0.11%
$ 1.79 billion $ 22,684
Oct 20, 6 AM $ 0.178
+0.11%
$ 1.78 billion $ 22,773
Oct 20, 5 AM $ 0.178
+0.17%
$ 1.78 billion $ 22,766
Oct 20, 4 AM $ 0.178
+0.06%
$ 1.78 billion $ 22,716
Oct 20, 3 AM $ 0.178
-0.11%
$ 1.78 billion $ 22,706
Oct 20, 2 AM $ 0.178
-0.11%
$ 1.78 billion $ 22,592
Oct 20, 1 AM $ 0.178
-0.17%
$ 1.78 billion $ 22,446
Oct 20, 12 AM $ 0.178
+0.17%
$ 1.78 billion $ 22,291
Oct 19, 11 PM $ 0.177
-0.11%
$ 1.77 billion $ 22,350
Oct 19, 10 PM $ 0.178
+0.11%
$ 1.78 billion $ 22,380
Oct 19, 9 PM $ 0.178
+0.00%
$ 1.78 billion $ 22,397
Oct 19, 8 PM $ 0.178
-0.06%
$ 1.78 billion $ 22,483
Oct 19, 7 PM $ 0.178
+0.11%
$ 1.78 billion $ 22,460
Oct 19, 6 PM $ 0.178
-0.11%
$ 1.78 billion $ 22,558
Oct 19, 5 PM $ 0.178
-0.06%
$ 1.78 billion $ 22,627
Oct 19, 4 PM $ 0.178
+0.17%
$ 1.78 billion $ 22,525
Oct 19, 3 PM $ 0.178
+0.00%
$ 1.78 billion $ 22,702
Oct 19, 2 PM $ 0.178
-0.50%
$ 1.78 billion $ 22,647
Oct 19, 1 PM $ 0.179
+0.06%
$ 1.79 billion $ 22,590
Oct 19, 12 PM $ 0.178
+0.34%
$ 1.78 billion $ 22,690
Oct 19, 11 AM $ 0.178
-0.56%
$ 1.78 billion $ 22,783
Oct 19, 10 AM $ 0.179
-0.11%
$ 1.79 billion $ 22,727
Oct 19, 9 AM $ 0.178
-0.67%
$ 1.78 billion $ 22,856
Oct 19, 8 AM $ 0.179
-0.06%
$ 1.79 billion $ 22,889
Oct 19, 7 AM $ 0.178
-0.11%
$ 1.78 billion $ 23,123
Oct 19, 6 AM $ 0.179
-0.06%
$ 1.79 billion $ 23,029
Oct 19, 5 AM $ 0.179
+0.00%
$ 1.79 billion $ 23,193
Oct 19, 4 AM $ 0.179
-0.06%
$ 1.79 billion $ 23,256
Oct 19, 3 AM $ 0.179
+0.45%
$ 1.79 billion $ 23,637
Oct 19, 2 AM $ 0.178
+0.23%
$ 1.78 billion $ 23,905
Oct 19, 1 AM $ 0.177
-0.34%
$ 1.77 billion $ 23,992