PAYDA CLASSIC Historical Data

PDC Page 47
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.178
-0.11%
$ 1.78 billion $ 23,982
Oct 18, 11 PM $ 0.178
+0.28%
$ 1.78 billion $ 23,935
Oct 18, 10 PM $ 0.178
+0.28%
$ 1.78 billion $ 24,315
Oct 18, 9 PM $ 0.178
-0.06%
$ 1.78 billion $ 24,194
Oct 18, 8 PM $ 0.178
+0.22%
$ 1.78 billion $ 24,047
Oct 18, 7 PM $ 0.178
-0.78%
$ 1.78 billion $ 24,027
Oct 18, 6 PM $ 0.18
-0.06%
$ 1.8 billion $ 23,937
Oct 18, 5 PM $ 0.18
+0.06%
$ 1.8 billion $ 23,848
Oct 18, 4 PM $ 0.18
-0.17%
$ 1.8 billion $ 23,898
Oct 18, 3 PM $ 0.18
+0.17%
$ 1.8 billion $ 23,722
Oct 18, 2 PM $ 0.179
-0.22%
$ 1.79 billion $ 23,682
Oct 18, 1 PM $ 0.18
+0.00%
$ 1.8 billion $ 23,702
Oct 18, 12 PM $ 0.179
-0.28%
$ 1.79 billion $ 23,766
Oct 18, 11 AM $ 0.18
+0.33%
$ 1.8 billion $ 23,713
Oct 18, 10 AM $ 0.179
-0.11%
$ 1.79 billion $ 23,654
Oct 18, 9 AM $ 0.18
+0.00%
$ 1.8 billion $ 23,879
Oct 18, 8 AM $ 0.18
-0.17%
$ 1.8 billion $ 24,001
Oct 18, 7 AM $ 0.18
-0.28%
$ 1.8 billion $ 23,796
Oct 18, 6 AM $ 0.181
-0.28%
$ 1.81 billion $ 23,948
Oct 18, 5 AM $ 0.181
+0.28%
$ 1.81 billion $ 23,779
Oct 18, 4 AM $ 0.181
-0.17%
$ 1.81 billion $ 23,697
Oct 18, 3 AM $ 0.182
-0.44%
$ 1.82 billion $ 23,396
Oct 18, 2 AM $ 0.182
+0.05%
$ 1.82 billion $ 23,212
Oct 18, 1 AM $ 0.182
+0.11%
$ 1.82 billion $ 23,166
Oct 18, 12 AM $ 0.182
+0.33%
$ 1.82 billion $ 23,156
Oct 17, 11 PM $ 0.181
-0.33%
$ 1.81 billion $ 23,195
Oct 17, 10 PM $ 0.182
+0.05%
$ 1.82 billion $ 22,835
Oct 17, 9 PM $ 0.182
+0.22%
$ 1.82 billion $ 22,908
Oct 17, 8 PM $ 0.181
+0.06%
$ 1.81 billion $ 22,918
Oct 17, 7 PM $ 0.181
-0.06%
$ 1.81 billion $ 23,065
Oct 17, 6 PM $ 0.181
+0.06%
$ 1.81 billion $ 23,206
Oct 17, 5 PM $ 0.181
+0.11%
$ 1.81 billion $ 23,206
Oct 17, 4 PM $ 0.18
+0.06%
$ 1.8 billion $ 23,206
Oct 17, 3 PM $ 0.18
-0.17%
$ 1.8 billion $ 23,206
Oct 17, 2 PM $ 0.18
+0.00%
$ 1.8 billion $ 23,266
Oct 17, 1 PM $ 0.18
-0.11%
$ 1.8 billion $ 23,216
Oct 17, 12 PM $ 0.18
-0.17%
$ 1.8 billion $ 23,135
Oct 17, 11 AM $ 0.18
+0.00%
$ 1.8 billion $ 23,103
Oct 17, 10 AM $ 0.181
-0.22%
$ 1.81 billion $ 23,766
Oct 17, 9 AM $ 0.181
-0.33%
$ 1.81 billion $ 23,433
Oct 17, 8 AM $ 0.182
+0.06%
$ 1.82 billion $ 23,297
Oct 17, 7 AM $ 0.182
-0.16%
$ 1.82 billion $ 23,489
Oct 17, 6 AM $ 0.182
+0.11%
$ 1.82 billion $ 23,348
Oct 17, 5 AM $ 0.182
+0.00%
$ 1.82 billion $ 23,322
Oct 17, 4 AM $ 0.181
+0.00%
$ 1.81 billion $ 23,390
Oct 17, 3 AM $ 0.181
+0.00%
$ 1.81 billion $ 23,473
Oct 17, 2 AM $ 0.181
+0.00%
$ 1.81 billion $ 23,428
Oct 17, 1 AM $ 0.181
+0.11%
$ 1.81 billion $ 23,458
Oct 17, 12 AM $ 0.18
+0.11%
$ 1.8 billion $ 23,498
Oct 16, 11 PM $ 0.18
-0.06%
$ 1.8 billion $ 23,473