PAYDA CLASSIC Historical Data

PDC Page 48
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.18
-0.11%
$ 1.8 billion $ 23,393
Oct 16, 9 PM $ 0.18
-0.06%
$ 1.8 billion $ 23,415
Oct 16, 8 PM $ 0.181
-0.11%
$ 1.81 billion $ 23,375
Oct 16, 7 PM $ 0.182
-0.22%
$ 1.82 billion $ 23,238
Oct 16, 6 PM $ 0.182
-0.16%
$ 1.82 billion $ 23,025
Oct 16, 5 PM $ 0.182
+0.16%
$ 1.82 billion $ 23,025
Oct 16, 4 PM $ 0.182
+0.33%
$ 1.82 billion $ 23,035
Oct 16, 3 PM $ 0.182
-0.16%
$ 1.82 billion $ 23,045
Oct 16, 2 PM $ 0.181
-0.11%
$ 1.81 billion $ 23,025
Oct 16, 1 PM $ 0.181
-0.39%
$ 1.81 billion $ 23,099
Oct 16, 12 PM $ 0.181
+0.17%
$ 1.81 billion $ 23,170
Oct 16, 11 AM $ 0.181
+0.00%
$ 1.81 billion $ 23,200
Oct 16, 10 AM $ 0.182
+0.00%
$ 1.82 billion $ 22,538
Oct 16, 9 AM $ 0.181
-0.17%
$ 1.81 billion $ 22,307
Oct 16, 8 AM $ 0.181
-0.38%
$ 1.81 billion $ 21,375
Oct 16, 7 AM $ 0.182
+0.17%
$ 1.82 billion $ 20,862
Oct 16, 6 AM $ 0.182
-0.16%
$ 1.82 billion $ 20,834
Oct 16, 5 AM $ 0.182
+0.22%
$ 1.82 billion $ 20,955
Oct 16, 4 AM $ 0.182
+0.11%
$ 1.82 billion $ 20,857
Oct 16, 3 AM $ 0.182
+0.00%
$ 1.82 billion $ 20,755
Oct 16, 2 AM $ 0.182
+0.00%
$ 1.82 billion $ 20,755
Oct 16, 1 AM $ 0.183
+0.27%
$ 1.83 billion $ 20,675
Oct 16, 12 AM $ 0.182
-0.16%
$ 1.82 billion $ 20,645
Oct 15, 11 PM $ 0.181
-0.28%
$ 1.81 billion $ 20,642
Oct 15, 10 PM $ 0.182
+0.61%
$ 1.82 billion $ 20,692
Oct 15, 9 PM $ 0.181
+0.33%
$ 1.81 billion $ 20,607
Oct 15, 8 PM $ 0.18
-0.39%
$ 1.8 billion $ 20,627
Oct 15, 7 PM $ 0.179
+0.39%
$ 1.79 billion $ 20,607
Oct 15, 6 PM $ 0.178
-0.17%
$ 1.78 billion $ 20,658
Oct 15, 5 PM $ 0.178
+0.06%
$ 1.78 billion $ 20,668
Oct 15, 4 PM $ 0.178
+0.11%
$ 1.78 billion $ 20,730
Oct 15, 3 PM $ 0.178
+0.23%
$ 1.78 billion $ 20,845
Oct 15, 2 PM $ 0.178
-0.06%
$ 1.78 billion $ 21,167
Oct 15, 1 PM $ 0.178
-0.17%
$ 1.78 billion $ 21,198
Oct 15, 12 PM $ 0.179
-0.28%
$ 1.79 billion $ 21,054
Oct 15, 11 AM $ 0.179
-0.44%
$ 1.79 billion $ 21,044
Oct 15, 10 AM $ 0.179
+0.45%
$ 1.79 billion $ 21,024
Oct 15, 9 AM $ 0.178
+0.00%
$ 1.78 billion $ 21,304
Oct 15, 8 AM $ 0.178
+0.11%
$ 1.78 billion $ 22,254
Oct 15, 7 AM $ 0.178
-0.28%
$ 1.78 billion $ 22,525
Oct 15, 6 AM $ 0.178
-0.78%
$ 1.78 billion $ 22,541
Oct 15, 5 AM $ 0.18
-0.17%
$ 1.8 billion $ 22,512
Oct 15, 4 AM $ 0.179
+0.67%
$ 1.79 billion $ 22,724
Oct 15, 3 AM $ 0.178
+0.17%
$ 1.78 billion $ 22,778
Oct 15, 2 AM $ 0.177
-0.17%
$ 1.77 billion $ 22,871
Oct 15, 1 AM $ 0.178
+0.06%
$ 1.78 billion $ 22,891
Oct 15, 12 AM $ 0.178
+0.23%
$ 1.78 billion $ 22,881
Oct 14, 11 PM $ 0.178
+0.11%
$ 1.78 billion $ 22,992
Oct 14, 10 PM $ 0.178
-0.06%
$ 1.78 billion $ 22,953
Oct 14, 9 PM $ 0.178
+0.23%
$ 1.78 billion $ 22,974