PAYDA CLASSIC Historical Data

PDC Page 49
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.178
+0.11%
$ 1.78 billion $ 23,181
Oct 14, 7 PM $ 0.178
-0.06%
$ 1.78 billion $ 23,201
Oct 14, 6 PM $ 0.178
-0.11%
$ 1.78 billion $ 23,180
Oct 14, 5 PM $ 0.177
-0.56%
$ 1.77 billion $ 23,150
Oct 14, 4 PM $ 0.178
-0.34%
$ 1.78 billion $ 23,078
Oct 14, 3 PM $ 0.179
-0.33%
$ 1.79 billion $ 23,177
Oct 14, 2 PM $ 0.179
-0.44%
$ 1.79 billion $ 22,898
Oct 14, 1 PM $ 0.18
-0.22%
$ 1.8 billion $ 22,892
Oct 14, 12 PM $ 0.18
+0.22%
$ 1.8 billion $ 22,948
Oct 14, 11 AM $ 0.179
+0.11%
$ 1.79 billion $ 23,179
Oct 14, 10 AM $ 0.179
-0.06%
$ 1.79 billion $ 23,149
Oct 14, 9 AM $ 0.179
-0.22%
$ 1.79 billion $ 23,194
Oct 14, 8 AM $ 0.179
-0.22%
$ 1.79 billion $ 23,264
Oct 14, 7 AM $ 0.179
+0.00%
$ 1.79 billion $ 23,275
Oct 14, 6 AM $ 0.179
+0.00%
$ 1.79 billion $ 23,271
Oct 14, 5 AM $ 0.179
-0.33%
$ 1.79 billion $ 23,196
Oct 14, 4 AM $ 0.18
-0.11%
$ 1.8 billion $ 23,121
Oct 14, 3 AM $ 0.18
-0.50%
$ 1.8 billion $ 23,155
Oct 14, 2 AM $ 0.181
+0.06%
$ 1.81 billion $ 23,053
Oct 14, 1 AM $ 0.18
+0.28%
$ 1.8 billion $ 23,023
Oct 14, 12 AM $ 0.18
-0.11%
$ 1.8 billion $ 23,082
Oct 13, 11 PM $ 0.18
-0.06%
$ 1.8 billion $ 22,977
Oct 13, 10 PM $ 0.18
-0.39%
$ 1.8 billion $ 23,017
Oct 13, 9 PM $ 0.18
-0.50%
$ 1.8 billion $ 23,041
Oct 13, 8 PM $ 0.181
+0.06%
$ 1.81 billion $ 22,874
Oct 13, 7 PM $ 0.181
+0.06%
$ 1.81 billion $ 22,834
Oct 13, 6 PM $ 0.181
-0.11%
$ 1.81 billion $ 22,804
Oct 13, 5 PM $ 0.18
+0.06%
$ 1.8 billion $ 22,824
Oct 13, 4 PM $ 0.18
-0.11%
$ 1.8 billion $ 22,824
Oct 13, 3 PM $ 0.181
-0.06%
$ 1.81 billion $ 22,707
Oct 13, 2 PM $ 0.181
+0.06%
$ 1.81 billion $ 22,741
Oct 13, 1 PM $ 0.182
+0.06%
$ 1.82 billion $ 22,696
Oct 13, 12 PM $ 0.182
+0.00%
$ 1.82 billion $ 22,640
Oct 13, 11 AM $ 0.182
+0.17%
$ 1.82 billion $ 22,492
Oct 13, 10 AM $ 0.182
-0.05%
$ 1.82 billion $ 22,552
Oct 13, 9 AM $ 0.182
-0.05%
$ 1.82 billion $ 22,497
Oct 13, 8 AM $ 0.182
+0.00%
$ 1.82 billion $ 22,519
Oct 13, 7 AM $ 0.182
+0.00%
$ 1.82 billion $ 22,483
Oct 13, 6 AM $ 0.182
+0.22%
$ 1.82 billion $ 22,639
Oct 13, 5 AM $ 0.182
-0.27%
$ 1.82 billion $ 22,723
Oct 13, 4 AM $ 0.182
-0.05%
$ 1.82 billion $ 22,724
Oct 13, 3 AM $ 0.182
+0.05%
$ 1.82 billion $ 22,528
Oct 13, 2 AM $ 0.182
-0.16%
$ 1.82 billion $ 22,868
Oct 13, 1 AM $ 0.182
+0.27%
$ 1.82 billion $ 23,070
Oct 13, 12 AM $ 0.182
-0.05%
$ 1.82 billion $ 23,028
Oct 12, 11 PM $ 0.182
-0.05%
$ 1.82 billion $ 23,196
Oct 12, 10 PM $ 0.182
+0.00%
$ 1.82 billion $ 23,196
Oct 12, 9 PM $ 0.182
-0.05%
$ 1.82 billion $ 23,382
Oct 12, 8 PM $ 0.182
+0.17%
$ 1.82 billion $ 23,446
Oct 12, 7 PM $ 0.181
-0.11%
$ 1.81 billion $ 23,573