PAYDA CLASSIC Historical Data

PDC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.196
-0.66%
$ 1.96 billion $ 22,203
Jan 13, 4 AM $ 0.197
-0.05%
$ 1.97 billion $ 22,237
Jan 13, 3 AM $ 0.197
-0.30%
$ 1.97 billion $ 22,317
Jan 13, 2 AM $ 0.198
+0.36%
$ 1.98 billion $ 22,668
Jan 13, 1 AM $ 0.197
+0.00%
$ 1.97 billion $ 22,425
Jan 13, 12 AM $ 0.197
+0.31%
$ 1.97 billion $ 22,261
Jan 12, 11 PM $ 0.197
+0.82%
$ 1.97 billion $ 21,796
Jan 12, 10 PM $ 0.195
+0.36%
$ 1.95 billion $ 21,004
Jan 12, 9 PM $ 0.194
-0.05%
$ 1.94 billion $ 20,697
Jan 12, 8 PM $ 0.195
+0.05%
$ 1.95 billion $ 20,569
Jan 12, 7 PM $ 0.194
+0.31%
$ 1.94 billion $ 20,793
Jan 12, 6 PM $ 0.194
-0.10%
$ 1.94 billion $ 20,600
Jan 12, 5 PM $ 0.194
-0.05%
$ 1.94 billion $ 21,306
Jan 12, 4 PM $ 0.194
+0.15%
$ 1.94 billion $ 21,796
Jan 12, 3 PM $ 0.194
+0.00%
$ 1.94 billion $ 21,267
Jan 12, 2 PM $ 0.194
+0.10%
$ 1.94 billion $ 20,703
Jan 12, 1 PM $ 0.194
-0.41%
$ 1.94 billion $ 20,413
Jan 12, 12 PM $ 0.195
-0.10%
$ 1.95 billion $ 19,956
Jan 12, 11 AM $ 0.195
+0.31%
$ 1.95 billion $ 19,437
Jan 12, 10 AM $ 0.194
-0.61%
$ 1.94 billion $ 18,360
Jan 12, 9 AM $ 0.195
+0.10%
$ 1.95 billion $ 17,787
Jan 12, 8 AM $ 0.195
+0.46%
$ 1.95 billion $ 17,215
Jan 12, 7 AM $ 0.194
+0.36%
$ 1.94 billion $ 16,384
Jan 12, 6 AM $ 0.193
-0.46%
$ 1.93 billion $ 15,717
Jan 12, 5 AM $ 0.194
+0.36%
$ 1.94 billion $ 14,957
Jan 12, 4 AM $ 0.194
+0.10%
$ 1.94 billion $ 14,445
Jan 12, 3 AM $ 0.193
-0.62%
$ 1.93 billion $ 13,995
Jan 12, 2 AM $ 0.195
+0.10%
$ 1.95 billion $ 13,314
Jan 12, 1 AM $ 0.194
-0.31%
$ 1.94 billion $ 12,812
Jan 12, 12 AM $ 0.195
-0.26%
$ 1.95 billion $ 12,465
Jan 11, 11 PM $ 0.195
+0.15%
$ 1.95 billion $ 12,070
Jan 11, 10 PM $ 0.196
+0.00%
$ 1.96 billion $ 11,674
Jan 11, 9 PM $ 0.197
-0.20%
$ 1.97 billion $ 11,097
Jan 11, 8 PM $ 0.197
-0.20%
$ 1.97 billion $ 10,724
Jan 11, 7 PM $ 0.197
+0.00%
$ 1.97 billion $ 10,810
Jan 11, 6 PM $ 0.197
+0.20%
$ 1.97 billion $ 11,500
Jan 11, 5 PM $ 0.197
+0.61%
$ 1.97 billion $ 11,288
Jan 11, 4 PM $ 0.196
-0.15%
$ 1.96 billion $ 10,563
Jan 11, 3 PM $ 0.196
+0.05%
$ 1.96 billion $ 10,982
Jan 11, 2 PM $ 0.196
+0.00%
$ 1.96 billion $ 11,477
Jan 11, 1 PM $ 0.196
-0.10%
$ 1.96 billion $ 11,939
Jan 11, 12 PM $ 0.196
+0.00%
$ 1.96 billion $ 12,658
Jan 11, 11 AM $ 0.196
-0.05%
$ 1.96 billion $ 12,997
Jan 11, 10 AM $ 0.196
+0.00%
$ 1.96 billion $ 13,267
Jan 11, 9 AM $ 0.196
+0.00%
$ 1.96 billion $ 13,732
Jan 11, 8 AM $ 0.196
+0.05%
$ 1.96 billion $ 14,443
Jan 11, 7 AM $ 0.196
+0.00%
$ 1.96 billion $ 14,994
Jan 11, 6 AM $ 0.196
-0.05%
$ 1.96 billion $ 15,386
Jan 11, 5 AM $ 0.196
+0.00%
$ 1.96 billion $ 15,909
Jan 11, 4 AM $ 0.196
-0.05%
$ 1.96 billion $ 16,730