PAYDA CLASSIC Historical Data

PDC Page 50
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.181
+0.00%
$ 1.81 billion $ 22,683
Oct 12, 5 PM $ 0.181
+0.72%
$ 1.81 billion $ 22,056
Oct 12, 4 PM $ 0.179
-0.44%
$ 1.79 billion $ 21,165
Oct 12, 3 PM $ 0.178
+0.06%
$ 1.78 billion $ 20,235
Oct 12, 2 PM $ 0.178
+0.17%
$ 1.78 billion $ 19,590
Oct 12, 1 PM $ 0.179
+0.34%
$ 1.79 billion $ 18,656
Oct 12, 12 PM $ 0.179
+0.56%
$ 1.79 billion $ 17,765
Oct 12, 11 AM $ 0.178
+0.22%
$ 1.78 billion $ 16,811
Oct 12, 10 AM $ 0.178
-0.34%
$ 1.78 billion $ 16,104
Oct 12, 9 AM $ 0.178
-0.39%
$ 1.78 billion $ 15,539
Oct 12, 8 AM $ 0.18
+0.96%
$ 1.8 billion $ 14,547
Oct 12, 7 AM $ 0.178
-0.34%
$ 1.78 billion $ 13,691
Oct 12, 6 AM $ 0.179
-0.22%
$ 1.79 billion $ 12,675
Oct 12, 5 AM $ 0.179
-0.06%
$ 1.79 billion $ 12,370
Oct 12, 4 AM $ 0.18
+0.00%
$ 1.8 billion $ 11,350
Oct 12, 3 AM $ 0.179
-0.78%
$ 1.79 billion $ 10,450
Oct 12, 2 AM $ 0.181
+0.89%
$ 1.81 billion $ 9,210
Oct 12, 1 AM $ 0.18
+0.96%
$ 1.8 billion $ 8,147
Oct 12, 12 AM $ 0.177
-0.62%
$ 1.77 billion $ 7,229
Oct 11, 11 PM $ 0.178
-0.06%
$ 1.78 billion $ 6,151
Oct 11, 10 PM $ 0.178
-0.56%
$ 1.78 billion $ 5,230
Oct 11, 9 PM $ 0.179
-0.28%
$ 1.79 billion $ 4,108
Oct 11, 8 PM $ 0.18
-0.22%
$ 1.8 billion $ 3,123
Oct 11, 7 PM $ 0.18
+0.17%
$ 1.8 billion $ 2,156
Oct 11, 6 PM $ 0.18
-0.22%
$ 1.8 billion $ 3,519
Oct 11, 5 PM $ 0.18
+0.00%
$ 1.8 billion $ 4,643
Oct 11, 4 PM $ 0.18
+0.00%
$ 1.8 billion $ 6,033
Oct 11, 3 PM $ 0.18
-0.06%
$ 1.8 billion $ 7,222
Oct 11, 2 PM $ 0.18
+0.00%
$ 1.8 billion $ 7,994
Oct 11, 1 PM $ 0.18
+0.00%
$ 1.8 billion $ 9,327
Oct 11, 12 PM $ 0.18
+0.00%
$ 1.8 billion $ 10,366
Oct 11, 11 AM $ 0.18
+0.06%
$ 1.8 billion $ 11,383
Oct 11, 10 AM $ 0.18
-0.06%
$ 1.8 billion $ 12,220
Oct 11, 9 AM $ 0.18
+0.00%
$ 1.8 billion $ 13,073
Oct 11, 8 AM $ 0.18
+0.78%
$ 1.8 billion $ 14,109
Oct 11, 7 AM $ 0.179
-0.11%
$ 1.79 billion $ 15,142
Oct 11, 6 AM $ 0.179
-0.56%
$ 1.79 billion $ 15,939
Oct 11, 5 AM $ 0.18
+0.00%
$ 1.8 billion $ 16,773
Oct 11, 4 AM $ 0.18
+0.00%
$ 1.8 billion $ 17,596
Oct 11, 3 AM $ 0.18
+0.00%
$ 1.8 billion $ 18,939
Oct 11, 2 AM $ 0.18
+0.00%
$ 1.8 billion $ 19,870
Oct 11, 1 AM $ 0.18
+0.00%
$ 1.8 billion $ 20,900
Oct 11, 12 AM $ 0.18
+0.00%
$ 1.8 billion $ 21,995
Oct 10, 11 PM $ 0.18
+0.50%
$ 1.8 billion $ 23,110
Oct 10, 10 PM $ 0.179
+0.00%
$ 1.79 billion $ 23,910
Oct 10, 9 PM $ 0.179
+0.00%
$ 1.79 billion $ 24,891
Oct 10, 8 PM $ 0.179
-0.50%
$ 1.79 billion $ 25,847
Oct 10, 7 PM $ 0.18
+0.56%
$ 1.8 billion $ 26,671
Oct 10, 6 PM $ 0.181
-0.88%
$ 1.81 billion $ 26,343
Oct 10, 5 PM $ 0.181
-1.31%
$ 1.81 billion $ 25,460