PAYDA CLASSIC Historical Data

PDC Page 51
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.183
-0.81%
$ 1.83 billion $ 24,184
Oct 10, 3 PM $ 0.185
-0.65%
$ 1.85 billion $ 23,590
Oct 10, 2 PM $ 0.186
-1.06%
$ 1.86 billion $ 23,279
Oct 10, 1 PM $ 0.189
+0.21%
$ 1.89 billion $ 22,943
Oct 10, 12 PM $ 0.189
-1.41%
$ 1.89 billion $ 22,836
Oct 10, 11 AM $ 0.191
-0.47%
$ 1.91 billion $ 22,631
Oct 10, 10 AM $ 0.192
-0.47%
$ 1.92 billion $ 22,504
Oct 10, 9 AM $ 0.193
-0.10%
$ 1.93 billion $ 22,247
Oct 10, 8 AM $ 0.193
-0.57%
$ 1.93 billion $ 22,307
Oct 10, 7 AM $ 0.194
-0.36%
$ 1.94 billion $ 22,383
Oct 10, 6 AM $ 0.194
-0.97%
$ 1.94 billion $ 22,189
Oct 10, 5 AM $ 0.196
-0.76%
$ 1.96 billion $ 21,575
Oct 10, 4 AM $ 0.198
-0.50%
$ 1.98 billion $ 20,532
Oct 10, 3 AM $ 0.199
+0.05%
$ 1.99 billion $ 19,249
Oct 10, 2 AM $ 0.199
-0.05%
$ 1.99 billion $ 18,328
Oct 10, 1 AM $ 0.199
-0.25%
$ 1.99 billion $ 17,358
Oct 10, 12 AM $ 0.2
+0.30%
$ 2 billion $ 16,326
Oct 9, 11 PM $ 0.2
-0.15%
$ 2 billion $ 15,321
Oct 9, 10 PM $ 0.2
+0.35%
$ 2 billion $ 14,268
Oct 9, 9 PM $ 0.199
-0.05%
$ 1.99 billion $ 13,338
Oct 9, 8 PM $ 0.199
-0.30%
$ 1.99 billion $ 12,421
Oct 9, 7 PM $ 0.2
-0.05%
$ 2 billion $ 11,417
Oct 9, 6 PM $ 0.2
+0.55%
$ 2 billion $ 10,496
Oct 9, 5 PM $ 0.199
+0.00%
$ 1.99 billion $ 10,516
Oct 9, 4 PM $ 0.199
-0.20%
$ 1.99 billion $ 11,447
Oct 9, 3 PM $ 0.199
+0.20%
$ 1.99 billion $ 11,734
Oct 9, 2 PM $ 0.199
+0.20%
$ 1.99 billion $ 11,668
Oct 9, 1 PM $ 0.199
-0.10%
$ 1.99 billion $ 11,728
Oct 9, 12 PM $ 0.199
-0.20%
$ 1.99 billion $ 11,705
Oct 9, 11 AM $ 0.199
-0.20%
$ 1.99 billion $ 11,451
Oct 9, 10 AM $ 0.2
+0.10%
$ 2 billion $ 10,488
Oct 9, 9 AM $ 0.199
+0.15%
$ 1.99 billion $ 9,617
Oct 9, 8 AM $ 0.199
-0.65%
$ 1.99 billion $ 8,581
Oct 9, 7 AM $ 0.199
-0.30%
$ 1.99 billion $ 7,470
Oct 9, 6 AM $ 0.2
+0.00%
$ 2 billion $ 6,589
Oct 9, 5 AM $ 0.2
+0.00%
$ 2 billion $ 5,899
Oct 9, 4 AM $ 0.2
+0.00%
$ 2 billion $ 6,809
Oct 9, 3 AM $ 0.2
+0.00%
$ 2 billion $ 7,780
Oct 9, 2 AM $ 0.2
+0.00%
$ 2 billion $ 8,480
Oct 9, 1 AM $ 0.2
+0.00%
$ 2 billion $ 9,057
Oct 9, 12 AM $ 0.2
+0.00%
$ 2 billion $ 9,057
Oct 8, 11 PM $ 0.2
+0.00%
$ 2 billion $ 9,057
Oct 8, 10 PM $ 0.2
+0.00%
$ 2 billion $ 9,057
Oct 8, 9 PM $ 0.2
+0.00%
$ 2 billion $ 9,057
Oct 8, 8 PM $ 0.2
+0.00%
$ 2 billion $ 9,057
Oct 8, 7 PM $ 0.2
+0.00%
$ 2 billion $ 9,577
Oct 8, 6 PM $ 0.2
+0.00%
$ 2 billion $ 10,498
Oct 8, 5 PM $ 0.2
+0.60%
$ 2 billion $ 10,929
Oct 8, 4 PM $ 0.199
-0.20%
$ 1.99 billion $ 10,878
Oct 8, 3 PM $ 0.199
-0.85%
$ 1.99 billion $ 10,771