PAYDA CLASSIC Historical Data

PDC Page 52
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.2
-0.20%
$ 2 billion $ 10,736
Oct 8, 1 PM $ 0.2
-0.40%
$ 2 billion $ 10,621
Oct 8, 12 PM $ 0.2
-0.35%
$ 2 billion $ 10,647
Oct 8, 11 AM $ 0.201
+0.00%
$ 2.01 billion $ 11,038
Oct 8, 10 AM $ 0.201
+0.00%
$ 2.01 billion $ 11,728
Oct 8, 9 AM $ 0.201
+0.00%
$ 2.01 billion $ 12,659
Oct 8, 8 AM $ 0.201
+0.00%
$ 2.01 billion $ 13,589
Oct 8, 7 AM $ 0.201
+0.00%
$ 2.01 billion $ 14,510
Oct 8, 6 AM $ 0.201
+0.00%
$ 2.01 billion $ 15,140
Oct 8, 5 AM $ 0.201
+0.20%
$ 2.01 billion $ 16,048
Oct 8, 4 AM $ 0.201
+0.00%
$ 2.01 billion $ 16,048
Oct 8, 3 AM $ 0.201
-0.10%
$ 2.01 billion $ 16,185
Oct 8, 2 AM $ 0.201
+0.00%
$ 2.01 billion $ 16,412
Oct 8, 1 AM $ 0.201
+0.00%
$ 2.01 billion $ 16,854
Oct 8, 12 AM $ 0.201
+0.00%
$ 2.01 billion $ 17,925
Oct 7, 11 PM $ 0.201
+0.00%
$ 2.01 billion $ 18,929
Oct 7, 10 PM $ 0.201
+0.00%
$ 2.01 billion $ 19,860
Oct 7, 9 PM $ 0.201
+0.00%
$ 2.01 billion $ 21,147
Oct 7, 8 PM $ 0.201
+0.15%
$ 2.01 billion $ 22,057
Oct 7, 7 PM $ 0.201
+0.10%
$ 2.01 billion $ 22,277
Oct 7, 6 PM $ 0.201
+0.00%
$ 2.01 billion $ 22,348
Oct 7, 5 PM $ 0.201
-0.30%
$ 2.01 billion $ 22,408
Oct 7, 4 PM $ 0.201
-0.15%
$ 2.01 billion $ 22,815
Oct 7, 3 PM $ 0.201
+0.05%
$ 2.01 billion $ 22,884
Oct 7, 2 PM $ 0.201
+0.10%
$ 2.01 billion $ 22,894
Oct 7, 1 PM $ 0.201
+0.00%
$ 2.01 billion $ 22,990
Oct 7, 12 PM $ 0.201
-0.20%
$ 2.01 billion $ 22,960
Oct 7, 11 AM $ 0.201
+0.50%
$ 2.01 billion $ 23,308
Oct 7, 10 AM $ 0.2
+0.45%
$ 2 billion $ 23,318
Oct 7, 9 AM $ 0.199
+0.56%
$ 1.99 billion $ 23,378
Oct 7, 8 AM $ 0.198
+0.56%
$ 1.98 billion $ 23,388
Oct 7, 7 AM $ 0.196
+0.20%
$ 1.96 billion $ 23,378
Oct 7, 6 AM $ 0.196
+0.00%
$ 1.96 billion $ 23,714
Oct 7, 5 AM $ 0.197
+0.46%
$ 1.97 billion $ 24,101
Oct 7, 4 AM $ 0.196
+0.82%
$ 1.96 billion $ 24,064
Oct 7, 3 AM $ 0.195
-0.61%
$ 1.95 billion $ 23,887
Oct 7, 2 AM $ 0.196
-0.51%
$ 1.96 billion $ 23,681
Oct 7, 1 AM $ 0.197
-0.10%
$ 1.97 billion $ 23,563
Oct 7, 12 AM $ 0.197
-0.15%
$ 1.97 billion $ 23,478
Oct 6, 11 PM $ 0.197
+0.36%
$ 1.97 billion $ 23,475
Oct 6, 10 PM $ 0.196
-0.05%
$ 1.96 billion $ 23,509
Oct 6, 9 PM $ 0.197
+0.05%
$ 1.97 billion $ 23,288
Oct 6, 8 PM $ 0.197
+0.51%
$ 1.97 billion $ 23,203
Oct 6, 7 PM $ 0.196
+0.15%
$ 1.96 billion $ 23,223
Oct 6, 6 PM $ 0.196
+0.46%
$ 1.96 billion $ 23,252
Oct 6, 5 PM $ 0.196
-0.66%
$ 1.96 billion $ 23,171
Oct 6, 4 PM $ 0.197
-0.20%
$ 1.97 billion $ 22,824
Oct 6, 3 PM $ 0.197
-0.41%
$ 1.97 billion $ 22,776
Oct 6, 2 PM $ 0.198
+0.56%
$ 1.98 billion $ 22,796
Oct 6, 1 PM $ 0.197
+0.77%
$ 1.97 billion $ 22,785