PAYDA CLASSIC Historical Data

PDC Page 53
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.196
-0.71%
$ 1.96 billion $ 22,851
Oct 6, 11 AM $ 0.196
-0.15%
$ 1.96 billion $ 22,533
Oct 6, 10 AM $ 0.196
-0.30%
$ 1.96 billion $ 22,578
Oct 6, 9 AM $ 0.196
-0.30%
$ 1.97 billion $ 22,598
Oct 6, 8 AM $ 0.197
+0.05%
$ 1.97 billion $ 22,608
Oct 6, 7 AM $ 0.197
-0.15%
$ 1.97 billion $ 22,638
Oct 6, 6 AM $ 0.197
-0.25%
$ 1.97 billion $ 22,592
Oct 6, 5 AM $ 0.198
+0.15%
$ 1.97 billion $ 22,374
Oct 6, 4 AM $ 0.197
-0.20%
$ 1.97 billion $ 22,314
Oct 6, 3 AM $ 0.198
+0.10%
$ 1.97 billion $ 22,410
Oct 6, 2 AM $ 0.198
+0.15%
$ 1.97 billion $ 22,440
Oct 6, 1 AM $ 0.197
+0.05%
$ 1.97 billion $ 22,444
Oct 6, 12 AM $ 0.197
-0.20%
$ 1.97 billion $ 22,614
Oct 5, 11 PM $ 0.197
+0.15%
$ 1.98 billion $ 22,599
Oct 5, 10 PM $ 0.197
+0.00%
$ 1.97 billion $ 22,679
Oct 5, 9 PM $ 0.198
+0.15%
$ 1.97 billion $ 22,707
Oct 5, 8 PM $ 0.197
+0.00%
$ 1.97 billion $ 22,657
Oct 5, 7 PM $ 0.197
-0.10%
$ 1.97 billion $ 22,667
Oct 5, 6 PM $ 0.197
-0.35%
$ 1.97 billion $ 22,655
Oct 5, 5 PM $ 0.198
+0.36%
$ 1.98 billion $ 22,876
Oct 5, 4 PM $ 0.197
-0.05%
$ 1.97 billion $ 23,094
Oct 5, 3 PM $ 0.198
+0.41%
$ 1.98 billion $ 23,074
Oct 5, 2 PM $ 0.197
-0.15%
$ 1.97 billion $ 23,014
Oct 5, 1 PM $ 0.197
+0.00%
$ 1.97 billion $ 23,018
Oct 5, 12 PM $ 0.197
+0.25%
$ 1.97 billion $ 22,944
Oct 5, 11 AM $ 0.196
-0.20%
$ 1.96 billion $ 22,924
Oct 5, 10 AM $ 0.196
+0.05%
$ 1.97 billion $ 22,998
Oct 5, 9 AM $ 0.196
-0.05%
$ 1.96 billion $ 22,978
Oct 5, 8 AM $ 0.197
+0.20%
$ 1.97 billion $ 22,997
Oct 5, 7 AM $ 0.196
-0.10%
$ 1.96 billion $ 23,122
Oct 5, 6 AM $ 0.196
-0.05%
$ 1.96 billion $ 23,112
Oct 5, 5 AM $ 0.197
+0.20%
$ 1.97 billion $ 23,122
Oct 5, 4 AM $ 0.196
+0.00%
$ 1.96 billion $ 23,122
Oct 5, 3 AM $ 0.196
+0.10%
$ 1.96 billion $ 23,066
Oct 5, 2 AM $ 0.196
+0.31%
$ 1.96 billion $ 23,007
Oct 5, 1 AM $ 0.197
-0.10%
$ 1.97 billion $ 23,077
Oct 5, 12 AM $ 0.197
-0.10%
$ 1.97 billion $ 22,871
Oct 4, 11 PM $ 0.196
-0.51%
$ 1.97 billion $ 22,866
Oct 4, 10 PM $ 0.197
+0.10%
$ 1.97 billion $ 22,926
Oct 4, 9 PM $ 0.198
+0.41%
$ 1.97 billion $ 23,066
Oct 4, 8 PM $ 0.197
+0.15%
$ 1.97 billion $ 23,166
Oct 4, 7 PM $ 0.197
+0.15%
$ 1.96 billion $ 23,176
Oct 4, 6 PM $ 0.196
-0.46%
$ 1.96 billion $ 23,158
Oct 4, 5 PM $ 0.197
+0.05%
$ 1.97 billion $ 22,937
Oct 4, 4 PM $ 0.197
-0.15%
$ 1.97 billion $ 22,739
Oct 4, 3 PM $ 0.197
+0.00%
$ 1.97 billion $ 22,883
Oct 4, 2 PM $ 0.197
-0.15%
$ 1.97 billion $ 22,978
Oct 4, 1 PM $ 0.197
+0.31%
$ 1.97 billion $ 23,085
Oct 4, 12 PM $ 0.197
-0.10%
$ 1.97 billion $ 23,101
Oct 4, 11 AM $ 0.197
+0.20%
$ 1.97 billion $ 23,275