PAYDA CLASSIC Historical Data

PDC Page 54
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.197
-0.15%
$ 1.97 billion $ 23,145
Oct 4, 9 AM $ 0.197
+0.00%
$ 1.97 billion $ 23,200
Oct 4, 8 AM $ 0.197
+0.20%
$ 1.97 billion $ 23,162
Oct 4, 7 AM $ 0.197
+0.05%
$ 1.97 billion $ 23,132
Oct 4, 6 AM $ 0.197
-0.05%
$ 1.97 billion $ 23,164
Oct 4, 5 AM $ 0.197
-0.10%
$ 1.97 billion $ 23,206
Oct 4, 4 AM $ 0.196
+0.05%
$ 1.96 billion $ 23,498
Oct 4, 3 AM $ 0.196
-0.10%
$ 1.96 billion $ 23,548
Oct 4, 2 AM $ 0.196
-0.10%
$ 1.96 billion $ 23,730
Oct 4, 1 AM $ 0.196
+0.00%
$ 1.96 billion $ 23,753
Oct 4, 12 AM $ 0.196
-0.30%
$ 1.96 billion $ 23,877
Oct 3, 11 PM $ 0.197
-0.05%
$ 1.97 billion $ 24,082
Oct 3, 10 PM $ 0.197
-0.05%
$ 1.97 billion $ 24,132
Oct 3, 9 PM $ 0.197
-0.15%
$ 1.97 billion $ 24,063
Oct 3, 8 PM $ 0.197
-0.20%
$ 1.97 billion $ 24,015
Oct 3, 7 PM $ 0.197
-0.15%
$ 1.97 billion $ 24,143
Oct 3, 6 PM $ 0.197
+0.25%
$ 1.97 billion $ 24,450
Oct 3, 5 PM $ 0.197
+0.61%
$ 1.97 billion $ 24,440
Oct 3, 4 PM $ 0.195
-0.41%
$ 1.96 billion $ 24,430
Oct 3, 3 PM $ 0.196
+0.05%
$ 1.96 billion $ 24,400
Oct 3, 2 PM $ 0.195
-0.51%
$ 1.96 billion $ 24,406
Oct 3, 1 PM $ 0.196
-0.15%
$ 1.96 billion $ 24,240
Oct 3, 12 PM $ 0.196
-0.41%
$ 1.97 billion $ 24,480
Oct 3, 11 AM $ 0.197
-0.05%
$ 1.97 billion $ 24,489
Oct 3, 10 AM $ 0.197
+0.00%
$ 1.97 billion $ 24,612
Oct 3, 9 AM $ 0.197
+0.15%
$ 1.97 billion $ 24,527
Oct 3, 8 AM $ 0.196
-0.20%
$ 1.97 billion $ 24,573
Oct 3, 7 AM $ 0.197
-0.15%
$ 1.96 billion $ 24,487
Oct 3, 6 AM $ 0.197
-0.15%
$ 1.97 billion $ 24,498
Oct 3, 5 AM $ 0.197
+0.05%
$ 1.97 billion $ 24,406
Oct 3, 4 AM $ 0.197
+0.61%
$ 1.97 billion $ 24,206
Oct 3, 3 AM $ 0.197
-0.15%
$ 1.97 billion $ 24,233
Oct 3, 2 AM $ 0.197
+0.66%
$ 1.97 billion $ 24,061
Oct 3, 1 AM $ 0.196
-0.51%
$ 1.96 billion $ 24,048
Oct 3, 12 AM $ 0.197
-0.10%
$ 1.97 billion $ 23,965
Oct 2, 11 PM $ 0.197
-0.05%
$ 1.97 billion $ 23,770
Oct 2, 10 PM $ 0.197
+0.15%
$ 1.97 billion $ 23,596
Oct 2, 9 PM $ 0.197
+0.25%
$ 1.97 billion $ 23,533
Oct 2, 8 PM $ 0.196
+0.15%
$ 1.96 billion $ 23,626
Oct 2, 7 PM $ 0.196
-0.46%
$ 1.96 billion $ 23,823
Oct 2, 6 PM $ 0.197
+0.25%
$ 1.97 billion $ 23,468
Oct 2, 5 PM $ 0.196
+0.67%
$ 1.96 billion $ 23,563
Oct 2, 4 PM $ 0.196
+0.10%
$ 1.96 billion $ 23,703
Oct 2, 3 PM $ 0.196
+0.05%
$ 1.96 billion $ 23,728
Oct 2, 2 PM $ 0.195
-0.71%
$ 1.96 billion $ 23,954
Oct 2, 1 PM $ 0.196
-0.51%
$ 1.95 billion $ 23,934
Oct 2, 12 PM $ 0.197
-0.25%
$ 1.97 billion $ 23,641
Oct 2, 11 AM $ 0.198
+0.10%
$ 1.98 billion $ 23,458
Oct 2, 10 AM $ 0.197
+0.20%
$ 1.97 billion $ 23,401
Oct 2, 9 AM $ 0.197
+0.00%
$ 1.98 billion $ 23,499