PAYDA CLASSIC Historical Data

PDC Page 55
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.197
+0.46%
$ 1.97 billion $ 23,468
Oct 2, 7 AM $ 0.195
-0.31%
$ 1.96 billion $ 23,468
Oct 2, 6 AM $ 0.196
+0.15%
$ 1.96 billion $ 23,510
Oct 2, 5 AM $ 0.196
+0.20%
$ 1.96 billion $ 23,621
Oct 2, 4 AM $ 0.196
-0.25%
$ 1.96 billion $ 23,767
Oct 2, 3 AM $ 0.196
-0.05%
$ 1.96 billion $ 23,957
Oct 2, 2 AM $ 0.197
+0.25%
$ 1.96 billion $ 24,007
Oct 2, 1 AM $ 0.196
-0.20%
$ 1.96 billion $ 23,922
Oct 2, 12 AM $ 0.196
+0.15%
$ 1.96 billion $ 23,851
Oct 1, 11 PM $ 0.196
+0.20%
$ 1.96 billion $ 23,998
Oct 1, 10 PM $ 0.196
-0.05%
$ 1.95 billion $ 24,012
Oct 1, 9 PM $ 0.195
+0.15%
$ 1.95 billion $ 23,968
Oct 1, 8 PM $ 0.196
-0.46%
$ 1.96 billion $ 23,842
Oct 1, 7 PM $ 0.197
+0.36%
$ 1.97 billion $ 23,531
Oct 1, 6 PM $ 0.196
+0.82%
$ 1.96 billion $ 23,573
Oct 1, 5 PM $ 0.194
-0.87%
$ 1.94 billion $ 23,508
Oct 1, 4 PM $ 0.196
+0.36%
$ 1.96 billion $ 23,327
Oct 1, 3 PM $ 0.196
-0.20%
$ 1.95 billion $ 23,208
Oct 1, 2 PM $ 0.197
+0.05%
$ 1.97 billion $ 23,020
Oct 1, 1 PM $ 0.197
-0.25%
$ 1.97 billion $ 22,941
Oct 1, 12 PM $ 0.196
+0.05%
$ 1.96 billion $ 22,891
Oct 1, 11 AM $ 0.196
-0.25%
$ 1.96 billion $ 22,901
Oct 1, 10 AM $ 0.197
+0.36%
$ 1.97 billion $ 22,893
Oct 1, 9 AM $ 0.196
-0.25%
$ 1.96 billion $ 22,765
Oct 1, 8 AM $ 0.197
+0.51%
$ 1.97 billion $ 22,730
Oct 1, 7 AM $ 0.196
+0.51%
$ 1.96 billion $ 22,750
Oct 1, 6 AM $ 0.195
-0.31%
$ 1.95 billion $ 22,625
Oct 1, 5 AM $ 0.196
-0.20%
$ 1.96 billion $ 22,544
Oct 1, 4 AM $ 0.196
-0.51%
$ 1.96 billion $ 22,266
Oct 1, 3 AM $ 0.197
+0.00%
$ 1.97 billion $ 22,050
Oct 1, 2 AM $ 0.197
+0.15%
$ 1.97 billion $ 22,010
Oct 1, 1 AM $ 0.197
+0.97%
$ 1.97 billion $ 21,959
Oct 1, 12 AM $ 0.195
-0.56%
$ 1.95 billion $ 22,009
Download