PAYDA CLASSIC Historical Data

PDC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.196
+0.10%
$ 1.96 billion $ 17,406
Jan 11, 2 AM $ 0.196
-0.05%
$ 1.96 billion $ 18,060
Jan 11, 1 AM $ 0.196
-0.05%
$ 1.96 billion $ 18,754
Jan 11, 12 AM $ 0.196
+0.05%
$ 1.96 billion $ 19,034
Jan 10, 11 PM $ 0.196
-0.05%
$ 1.96 billion $ 19,478
Jan 10, 10 PM $ 0.196
-0.10%
$ 1.96 billion $ 20,033
Jan 10, 9 PM $ 0.196
-0.41%
$ 1.96 billion $ 20,757
Jan 10, 8 PM $ 0.197
-0.20%
$ 1.97 billion $ 21,031
Jan 10, 7 PM $ 0.196
+0.26%
$ 1.96 billion $ 20,882
Jan 10, 6 PM $ 0.196
+0.21%
$ 1.96 billion $ 20,224
Jan 10, 5 PM $ 0.195
-0.10%
$ 1.95 billion $ 19,821
Jan 10, 4 PM $ 0.196
-0.36%
$ 1.96 billion $ 20,446
Jan 10, 3 PM $ 0.197
-0.20%
$ 1.97 billion $ 20,577
Jan 10, 2 PM $ 0.197
+0.10%
$ 1.97 billion $ 20,961
Jan 10, 1 PM $ 0.197
-0.35%
$ 1.97 billion $ 21,529
Jan 10, 12 PM $ 0.197
+0.00%
$ 1.97 billion $ 21,229
Jan 10, 11 AM $ 0.197
+0.05%
$ 1.97 billion $ 21,251
Jan 10, 10 AM $ 0.198
+0.00%
$ 1.98 billion $ 21,562
Jan 10, 9 AM $ 0.197
+0.15%
$ 1.97 billion $ 22,088
Jan 10, 8 AM $ 0.197
+0.00%
$ 1.97 billion $ 22,046
Jan 10, 7 AM $ 0.197
+0.00%
$ 1.97 billion $ 22,064
Jan 10, 6 AM $ 0.197
-0.75%
$ 1.97 billion $ 22,139
Jan 10, 5 AM $ 0.199
+0.97%
$ 1.99 billion $ 22,103
Jan 10, 4 AM $ 0.198
+0.71%
$ 1.98 billion $ 21,733
Jan 10, 3 AM $ 0.196
-0.25%
$ 1.96 billion $ 21,648
Jan 10, 2 AM $ 0.196
-0.56%
$ 1.96 billion $ 21,971
Jan 10, 1 AM $ 0.198
+0.10%
$ 1.98 billion $ 21,578
Jan 10, 12 AM $ 0.198
+0.25%
$ 1.98 billion $ 22,368
Jan 9, 11 PM $ 0.198
-0.40%
$ 1.98 billion $ 22,325
Jan 9, 10 PM $ 0.198
-0.20%
$ 1.98 billion $ 22,040
Jan 9, 9 PM $ 0.199
-0.15%
$ 1.99 billion $ 21,941
Jan 9, 8 PM $ 0.199
-0.15%
$ 1.99 billion $ 21,952
Jan 9, 7 PM $ 0.2
-0.05%
$ 2 billion $ 22,035
Jan 9, 6 PM $ 0.2
-0.30%
$ 2 billion $ 22,059
Jan 9, 5 PM $ 0.2
+0.30%
$ 2 billion $ 22,288
Jan 9, 4 PM $ 0.2
+0.40%
$ 2 billion $ 21,977
Jan 9, 3 PM $ 0.199
+0.05%
$ 1.99 billion $ 21,705
Jan 9, 2 PM $ 0.198
+0.20%
$ 1.98 billion $ 21,262
Jan 9, 1 PM $ 0.198
-0.10%
$ 1.98 billion $ 20,898
Jan 9, 12 PM $ 0.198
-0.05%
$ 1.98 billion $ 20,995
Jan 9, 11 AM $ 0.199
+0.35%
$ 1.99 billion $ 21,069
Jan 9, 10 AM $ 0.199
+0.61%
$ 1.99 billion $ 20,919
Jan 9, 9 AM $ 0.197
+0.15%
$ 1.97 billion $ 20,349
Jan 9, 8 AM $ 0.198
-0.25%
$ 1.98 billion $ 20,120
Jan 9, 7 AM $ 0.198
+0.00%
$ 1.98 billion $ 20,269
Jan 9, 6 AM $ 0.199
-0.30%
$ 1.99 billion $ 20,450
Jan 9, 5 AM $ 0.199
+0.00%
$ 1.99 billion $ 20,384
Jan 9, 4 AM $ 0.199
+0.15%
$ 1.99 billion $ 20,397
Jan 9, 3 AM $ 0.199
+0.05%
$ 1.99 billion $ 20,677
Jan 9, 2 AM $ 0.199
+0.10%
$ 1.99 billion $ 20,416