PAYDA CLASSIC Historical Data

PDC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.198
+0.10%
$ 1.98 billion $ 20,596
Jan 9, 12 AM $ 0.198
-0.05%
$ 1.98 billion $ 19,925
Jan 8, 11 PM $ 0.197
-0.15%
$ 1.97 billion $ 20,230
Jan 8, 10 PM $ 0.197
+0.05%
$ 1.97 billion $ 20,484
Jan 8, 9 PM $ 0.197
-0.66%
$ 1.97 billion $ 20,714
Jan 8, 8 PM $ 0.199
+0.35%
$ 1.99 billion $ 20,938
Jan 8, 7 PM $ 0.198
-0.25%
$ 1.98 billion $ 20,801
Jan 8, 6 PM $ 0.199
+0.00%
$ 1.99 billion $ 20,470
Jan 8, 5 PM $ 0.199
-0.05%
$ 1.99 billion $ 20,214
Jan 8, 4 PM $ 0.199
+0.30%
$ 1.99 billion $ 20,067
Jan 8, 3 PM $ 0.198
-0.55%
$ 1.98 billion $ 20,099
Jan 8, 2 PM $ 0.198
+0.51%
$ 1.98 billion $ 20,769
Jan 8, 1 PM $ 0.198
+0.00%
$ 1.98 billion $ 20,417
Jan 8, 12 PM $ 0.198
+0.15%
$ 1.98 billion $ 20,407
Jan 8, 11 AM $ 0.198
-0.15%
$ 1.98 billion $ 20,358
Jan 8, 10 AM $ 0.199
+0.00%
$ 1.99 billion $ 20,315
Jan 8, 9 AM $ 0.199
+0.10%
$ 1.99 billion $ 21,093
Jan 8, 8 AM $ 0.199
+0.45%
$ 1.99 billion $ 21,533
Jan 8, 7 AM $ 0.198
-0.35%
$ 1.98 billion $ 21,393
Jan 8, 6 AM $ 0.199
+0.00%
$ 1.99 billion $ 21,386
Jan 8, 5 AM $ 0.199
-0.10%
$ 1.99 billion $ 21,826
Jan 8, 4 AM $ 0.199
+0.15%
$ 1.99 billion $ 22,314
Jan 8, 3 AM $ 0.199
+0.66%
$ 1.99 billion $ 22,087
Jan 8, 2 AM $ 0.197
+0.05%
$ 1.97 billion $ 22,431
Jan 8, 1 AM $ 0.197
-0.46%
$ 1.97 billion $ 22,480
Jan 8, 12 AM $ 0.198
+0.30%
$ 1.98 billion $ 23,214
Jan 7, 11 PM $ 0.197
-0.20%
$ 1.97 billion $ 22,860
Jan 7, 10 PM $ 0.198
+0.25%
$ 1.98 billion $ 24,001
Jan 7, 9 PM $ 0.197
+0.46%
$ 1.97 billion $ 24,141
Jan 7, 8 PM $ 0.197
-0.20%
$ 1.97 billion $ 23,942
Jan 7, 7 PM $ 0.197
-0.51%
$ 1.97 billion $ 24,908
Jan 7, 6 PM $ 0.198
-0.20%
$ 1.98 billion $ 25,054
Jan 7, 5 PM $ 0.199
+0.15%
$ 1.99 billion $ 25,493
Jan 7, 4 PM $ 0.199
-0.05%
$ 1.99 billion $ 25,331
Jan 7, 3 PM $ 0.198
+0.46%
$ 1.98 billion $ 25,464
Jan 7, 2 PM $ 0.197
-0.15%
$ 1.97 billion $ 25,362
Jan 7, 1 PM $ 0.198
-0.25%
$ 1.98 billion $ 25,770
Jan 7, 12 PM $ 0.199
+0.00%
$ 1.99 billion $ 25,893
Jan 7, 11 AM $ 0.199
+0.35%
$ 1.99 billion $ 26,272
Jan 7, 10 AM $ 0.198
-0.10%
$ 1.98 billion $ 26,564
Jan 7, 9 AM $ 0.198
-1.59%
$ 1.98 billion $ 25,297
Jan 7, 8 AM $ 0.203
-0.30%
$ 2.03 billion $ 24,683
Jan 7, 7 AM $ 0.204
+0.15%
$ 2.04 billion $ 24,811
Jan 7, 6 AM $ 0.204
-0.10%
$ 2.04 billion $ 25,818
Jan 7, 5 AM $ 0.204
+2.26%
$ 2.04 billion $ 25,917
Jan 7, 4 AM $ 0.199
-0.20%
$ 1.99 billion $ 26,027
Jan 7, 3 AM $ 0.199
+0.61%
$ 1.99 billion $ 25,962
Jan 7, 2 AM $ 0.2
-0.80%
$ 2 billion $ 25,507
Jan 7, 1 AM $ 0.201
-0.20%
$ 2.01 billion $ 25,408
Jan 7, 12 AM $ 0.202
-0.49%
$ 2.02 billion $ 25,634