PAYDA CLASSIC Historical Data

PDC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.205
+3.44%
$ 2.05 billion $ 25,856
Jan 6, 10 PM $ 0.198
+1.02%
$ 1.98 billion $ 24,742
Jan 6, 9 PM $ 0.196
-0.91%
$ 1.96 billion $ 24,400
Jan 6, 8 PM $ 0.198
-0.60%
$ 1.98 billion $ 24,835
Jan 6, 7 PM $ 0.198
+0.00%
$ 1.98 billion $ 24,214
Jan 6, 6 PM $ 0.198
+0.71%
$ 1.98 billion $ 24,453
Jan 6, 5 PM $ 0.196
-0.41%
$ 1.96 billion $ 24,152
Jan 6, 4 PM $ 0.196
-0.36%
$ 1.96 billion $ 24,787
Jan 6, 3 PM $ 0.197
-2.14%
$ 1.97 billion $ 25,566
Jan 6, 2 PM $ 0.201
-0.20%
$ 2.01 billion $ 25,754
Jan 6, 1 PM $ 0.202
-0.20%
$ 2.02 billion $ 25,774
Jan 6, 12 PM $ 0.202
+0.95%
$ 2.02 billion $ 26,352
Jan 6, 11 AM $ 0.2
-0.40%
$ 2 billion $ 26,213
Jan 6, 10 AM $ 0.201
-0.79%
$ 2.01 billion $ 26,201
Jan 6, 9 AM $ 0.203
-0.93%
$ 2.03 billion $ 27,083
Jan 6, 8 AM $ 0.205
+0.64%
$ 2.05 billion $ 27,964
Jan 6, 7 AM $ 0.203
+2.73%
$ 2.03 billion $ 27,947
Jan 6, 6 AM $ 0.198
-1.15%
$ 1.98 billion $ 26,921
Jan 6, 5 AM $ 0.2
+0.91%
$ 2 billion $ 26,340
Jan 6, 4 AM $ 0.198
-1.25%
$ 1.98 billion $ 26,035
Jan 6, 3 AM $ 0.2
-1.28%
$ 2 billion $ 26,273
Jan 6, 2 AM $ 0.202
-0.49%
$ 2.02 billion $ 26,691
Jan 6, 1 AM $ 0.204
+0.59%
$ 2.04 billion $ 26,962
Jan 6, 12 AM $ 0.203
+0.50%
$ 2.03 billion $ 26,276
Jan 5, 11 PM $ 0.201
-1.23%
$ 2.01 billion $ 26,399
Jan 5, 10 PM $ 0.204
+0.30%
$ 2.04 billion $ 26,484
Jan 5, 9 PM $ 0.203
+1.35%
$ 2.03 billion $ 26,604
Jan 5, 8 PM $ 0.201
+1.01%
$ 2.01 billion $ 26,642
Jan 5, 7 PM $ 0.2
+0.10%
$ 2 billion $ 27,040
Jan 5, 6 PM $ 0.199
+0.91%
$ 1.99 billion $ 27,049
Jan 5, 5 PM $ 0.198
-2.37%
$ 1.98 billion $ 27,373
Jan 5, 4 PM $ 0.203
+1.30%
$ 2.03 billion $ 26,961
Jan 5, 3 PM $ 0.199
+1.06%
$ 1.99 billion $ 27,035
Jan 5, 2 PM $ 0.197
-1.75%
$ 1.97 billion $ 26,677
Jan 5, 1 PM $ 0.2
+1.32%
$ 2 billion $ 26,753
Jan 5, 12 PM $ 0.198
+0.05%
$ 1.98 billion $ 26,013
Jan 5, 11 AM $ 0.198
-1.05%
$ 1.98 billion $ 25,739
Jan 5, 10 AM $ 0.202
+1.25%
$ 2.02 billion $ 26,178
Jan 5, 9 AM $ 0.2
+0.91%
$ 2 billion $ 26,426
Jan 5, 8 AM $ 0.199
-0.75%
$ 1.99 billion $ 25,661
Jan 5, 7 AM $ 0.2
+0.66%
$ 2 billion $ 25,584
Jan 5, 6 AM $ 0.197
-0.40%
$ 1.97 billion $ 25,890
Jan 5, 5 AM $ 0.198
-2.46%
$ 1.98 billion $ 26,599
Jan 5, 4 AM $ 0.204
+0.99%
$ 2.04 billion $ 26,592
Jan 5, 3 AM $ 0.203
+0.10%
$ 2.02 billion $ 26,464
Jan 5, 2 AM $ 0.203
+0.15%
$ 2.03 billion $ 26,071
Jan 5, 1 AM $ 0.203
-0.30%
$ 2.02 billion $ 25,890
Jan 5, 12 AM $ 0.204
+1.34%
$ 2.04 billion $ 26,400
Jan 4, 11 PM $ 0.202
-0.79%
$ 2.02 billion $ 27,295
Jan 4, 10 PM $ 0.203
+0.49%
$ 2.04 billion $ 27,185