PAYDA CLASSIC Historical Data

PDC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.203
+0.90%
$ 2.02 billion $ 27,129
Jan 4, 8 PM $ 0.201
+1.01%
$ 2.01 billion $ 26,763
Jan 4, 7 PM $ 0.198
-1.00%
$ 1.98 billion $ 26,349
Jan 4, 6 PM $ 0.202
-0.10%
$ 2.02 billion $ 26,397
Jan 4, 5 PM $ 0.203
-0.98%
$ 2.02 billion $ 26,296
Jan 4, 4 PM $ 0.205
+3.80%
$ 2.05 billion $ 26,103
Jan 4, 3 PM $ 0.197
-2.38%
$ 1.97 billion $ 24,776
Jan 4, 2 PM $ 0.202
+0.30%
$ 2.02 billion $ 23,997
Jan 4, 1 PM $ 0.204
-0.24%
$ 2.04 billion $ 23,133
Jan 4, 12 PM $ 0.202
+0.35%
$ 2.02 billion $ 22,674
Jan 4, 11 AM $ 0.201
+1.46%
$ 2.01 billion $ 22,257
Jan 4, 10 AM $ 0.2
+1.37%
$ 2 billion $ 21,108
Jan 4, 9 AM $ 0.198
-0.80%
$ 1.98 billion $ 20,245
Jan 4, 8 AM $ 0.2
-0.55%
$ 2 billion $ 19,762
Jan 4, 7 AM $ 0.201
+0.00%
$ 2.01 billion $ 19,072
Jan 4, 6 AM $ 0.201
+1.82%
$ 2.01 billion $ 18,222
Jan 4, 5 AM $ 0.198
-0.20%
$ -- $ 17,796
Jan 4, 4 AM $ 0.197
-1.11%
$ -- $ 17,488
Jan 4, 3 AM $ 0.199
-0.30%
$ -- $ 17,252
Jan 4, 2 AM $ 0.201
-1.23%
$ -- $ 17,050
Jan 4, 1 AM $ 0.205
+1.29%
$ -- $ 16,956
Jan 4, 12 AM $ 0.199
+0.76%
$ -- $ 16,483
Jan 3, 11 PM $ 0.198
-0.95%
$ 1.98 billion $ 15,488
Jan 3, 10 PM $ 0.198
-0.25%
$ 1.98 billion $ 15,696
Jan 3, 9 PM $ 0.199
+0.30%
$ 1.99 billion $ 15,957
Jan 3, 8 PM $ 0.198
-1.69%
$ 1.98 billion $ 15,802
Jan 3, 7 PM $ 0.202
+1.05%
$ 2.02 billion $ 16,129
Jan 3, 6 PM $ 0.2
+1.06%
$ 2 billion $ 16,939
Jan 3, 5 PM $ 0.198
-2.90%
$ 1.98 billion $ 16,617
Jan 3, 4 PM $ 0.204
-0.10%
$ 2.04 billion $ 17,009
Jan 3, 3 PM $ 0.204
+0.15%
$ 2.04 billion $ 17,565
Jan 3, 2 PM $ 0.204
-0.10%
$ 2.04 billion $ 17,999
Jan 3, 1 PM $ 0.204
-0.05%
$ 2.04 billion $ 19,529
Jan 3, 12 PM $ 0.204
+0.05%
$ 2.04 billion $ 20,258
Jan 3, 11 AM $ 0.204
+0.00%
$ 2.04 billion $ 20,973
Jan 3, 10 AM $ 0.204
+0.05%
$ 2.04 billion $ 21,399
Jan 3, 9 AM $ 0.204
+0.00%
$ 2.04 billion $ 21,952
Jan 3, 8 AM $ 0.204
+0.00%
$ 2.04 billion $ 22,854
Jan 3, 7 AM $ 0.204
+0.05%
$ 2.04 billion $ 23,674
Jan 3, 6 AM $ 0.204
+0.34%
$ 2.04 billion $ 24,165
Jan 3, 5 AM $ 0.203
-0.34%
$ 2.03 billion $ 24,151
Jan 3, 4 AM $ 0.203
-0.73%
$ 2.03 billion $ 24,315
Jan 3, 3 AM $ 0.204
+0.05%
$ 2.04 billion $ 24,193
Jan 3, 2 AM $ 0.204
+0.29%
$ 2.04 billion $ 25,467
Jan 3, 1 AM $ 0.204
+0.10%
$ 2.04 billion $ 25,781
Jan 3, 12 AM $ 0.204
+0.74%
$ 2.04 billion $ 25,599
Jan 2, 11 PM $ 0.204
+0.99%
$ 2.04 billion $ 25,383
Jan 2, 10 PM $ 0.202
-0.10%
$ 2.02 billion $ 25,375
Jan 2, 9 PM $ 0.203
-0.88%
$ 2.03 billion $ 25,065
Jan 2, 8 PM $ 0.203
+0.80%
$ 2.03 billion $ 25,444