SaylorMoon Historical Data

SMOON
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $ 0
--%
$ -- $ 0
Jul 29, 4 PM $ 0.0₁₅504
+0.00%
$ 1 $ 0
Jul 18, 1 AM $ 0
--%
$ -- $ 0
Jul 15, 9 AM $ 0.0₁₁763
+0.00%
$ 7,631 $ 2
Jul 15, 1 AM $ 0.0₁₁767
+0.00%
$ 7,669 $ 0
Jul 9, 12 AM $ 0.0₁₁728
+0.00%
$ 7,281 $ 2
Jun 27, 9 PM $ 0.0₁₁798
+0.00%
$ 7,976 $ 6
Jun 3, 10 PM $ 0.0₁₁96
+0.00%
$ 9,601 $ 136
Jun 3, 11 AM $ 0.0₁₁958
+39.31%
$ 9,583 $ 128
Jun 3, 10 AM $ 0.0₁₁684
+0.00%
$ 6,841 $ 2
May 30, 2 PM $ 0.0₁₁975
+0.00%
$ 9,750 $ 20
May 28, 5 AM $ 0.0₉178
+0.00%
$ -- $ 9
May 28, 4 AM $ 0.0₉178
-1.63%
$ 178,433 $ 9
May 27, 2 AM $ 0.0₉187
+0.00%
$ 187,282 $ 270
May 26, 6 PM $ 0.0₉188
+0.00%
$ 188,032 $ 329
May 26, 9 AM $ 0.0₉188
+0.01%
$ 188,174 $ 329
May 26, 8 AM $ 0.0₉188
+0.03%
$ 188,167 $ 328
Feb 25, 9 AM $ 0.0₉173
+0.00%
$ 172,564 $ 0
Feb 20, 4 AM $ 0.0₉175
+0.00%
$ 174,560 $ 2
Download