SaylorMoon Historical Data

SMOON
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₉173
-1.14%
$ -- $ 2
Dec 2025 $ 0.0₉267
+1.44%
$ -- $ 438
Mar 2025 $ 0.0₉182
+4.42%
$ -- $ 4
Feb 2025 $ 0.0₉183
-67.76%
$ -- $ 2
Jan 2025 $ 0.0₉417
+95.82%
$ 598,952 $ 466
Dec 2024 $ 0.0₉214
+4.24%
$ 218,026 $ 533
Nov 2024 $ 0.0₉206
+7.25%
$ 205,948 $ 697
Aug 2023 $ 0.0₉132
+0.00%
$ -- $ 159
Jun 2023 $ 0.0₉17
+29.97%
$ -- $ 197
May 2023 $ 0.0₉131
-76.46%
$ 103,303 $ 1,979
Apr 2023 $ 0.0₉553
+197.10%
$ 437,837 $ 181
Mar 2023 $ 0.0₉186
+20.06%
$ 147,527 $ 440
Feb 2023 $ 0.0₉156
-50.90%
$ 123,037 $ 763
Jan 2023 $ 0.0₉379
+28.00%
$ 299,732 $ 409
Dec 2022 $ 0.0₉17
-17.43%
$ 134,487 $ 829,835
Nov 2022 $ 0.0₉398
+59.61%
$ 314,600 $ 943,933
Oct 2022 $ 0.0₉249
-2.97%
$ 197,092 $ 451,932
Sep 2022 $ 0.0₉257
-5.66%
$ 256,736 $ 368,135
Aug 2022 $ 0.0₉272
-3.06%
$ -- $ 411,878
Jul 2022 $ 0.0₉281
+45.25%
$ -- $ 2.28 million
Jun 2022 $ 0.0₉193
-39.58%
$ 152,969 $ 608,782
Download