SaylorMoon Historical Data

SMOON
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0₉173
+0.00%
$ -- $ 0
Feb 16 $ 0.0₉175
+0.00%
$ -- $ 2
Dec 1 $ 0.0₉263
+0.00%
$ -- $ 173
Mar 17 $ 0.0₉19
+0.00%
$ -- $ 1
Mar 10 $ 0.0₉164
+0.00%
$ -- $ 3
Mar 3 $ 0.0₉174
+0.00%
$ -- $ 0
Feb 24 $ 0.0₉183
+0.00%
$ -- $ 2
Feb 17 $ 0.0₉352
+0.00%
$ -- $ 0
Feb 10 $ 0.0₉192
+0.00%
$ -- $ 0
Jan 27 $ 0.0₉526
+149.48%
$ 526,337 $ 135
Jan 20 $ 0.0₉204
-0.38%
$ 206,751 $ 86
Jan 13 $ 0.0₉213
+3.80%
$ 211,514 $ 99
Jan 6 $ 0.0₉203
+0.36%
$ -- $ 78
Dec 30 $ 0.0₉209
-0.56%
$ 203,689 $ 20
Dec 23 $ 0.0₉22
+10.60%
$ 212,134 $ 7
Dec 16 $ 0.0₉209
-6.84%
$ -- $ 137
Dec 9 $ 0.0₉221
-3.90%
$ 223,793 $ 39
Dec 2 $ 0.0₉234
+13.18%
$ 233,950 $ 209
Nov 25 $ 0.0₉206
-2.68%
$ 206,113 $ 98
Nov 18 $ 0.0₉208
+6.74%
$ 211,592 $ 42
Nov 11 $ 0.0₉195
-1.41%
$ 193,169 $ 117
Nov 4 $ 0.0₉197
+2.64%
$ 197,908 $ 341
Aug 21 $ 0.0₉132
+0.00%
$ -- $ 159
Jun 12 $ 0.0₉17
-0.24%
$ -- $ 6
Jun 5 $ 0.0₉17
-24.17%
$ 134,621 $ 66
May 29 $ 0.0₉225
-13.58%
$ 177,630 $ 172
May 22 $ 0.0₉263
+57.14%
$ 205,264 $ 512
May 15 $ 0.0₉134
-77.52%
$ 132,745 $ 74
May 8 $ 0.0₉595
+2.48%
$ 470,564 $ 659
May 1 $ 0.0₉581
+4.71%
$ 459,430 $ 610
Apr 24 $ 0.0₉555
+11.68%
$ 437,837 $ 83
Apr 17 $ 0.0₉491
-0.64%
$ 393,616 $ 32
Apr 10 $ 0.0₉493
-0.47%
$ 390,575 $ 29
Apr 3 $ 0.0₉495
+166.95%
$ 391,464 $ 27
Mar 27 $ 0.0₉185
-14.43%
$ 146,547 $ 8
Mar 20 $ 0.0₉216
+0.15%
$ 171,262 $ 17
Mar 13 $ 0.0₉218
+35.89%
$ 171,700 $ 133
Mar 6 $ 0.0₉148
+0.81%
$ 126,500 $ 208
Feb 27 $ 0.0₉147
-5.32%
$ 116,017 $ 89
Feb 20 $ 0.0₉155
-8.75%
$ 122,619 $ 406
Feb 13 $ 0.0₉17
-33.58%
$ 134,370 $ 152
Feb 6 $ 0.0₉256
+7.79%
$ 202,520 $ 67
Jan 30 $ 0.0₉237
-37.44%
$ 187,771 $ 129
Jan 23 $ 0.0₉18
-33.36%
$ 300,056 $ 92
Jan 16 $ 0.0₉27
+74.27%
$ 213,905 $ 100
Jan 9 $ 0.0₉208
+21.14%
$ 164,418 $ 125
Jan 2 $ 0.0₉172
-42.00%
$ 135,793 $ 66
Dec 26 $ 0.0₉17
-40.51%
$ 134,566 $ 168
Dec 19 $ 0.0₉283
-1.17%
$ 223,978 $ 20
Dec 12 $ 0.0₉286
+53.65%
$ 226,588 $ 360,291
Download