SaylorMoon Historical Data

SMOON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.0₉238
+13.76%
$ 188,264 $ 76,883
Jul 4, 2022 $ 0.0₉209
+0.32%
$ 165,486 $ 70,771
Jul 3, 2022 $ 0.0₉208
-0.53%
$ 164,956 $ 69,868
Jul 2, 2022 $ 0.0₉21
+0.30%
$ 165,834 $ 71,415
Jul 1, 2022 $ 0.0₉209
+8.08%
$ 165,335 $ 72,684
Jun 30, 2022 $ 0.0₉193
-0.39%
$ 152,969 $ 71,099
Jun 29, 2022 $ 0.0₉194
+0.62%
$ 153,562 $ 72,333
Jun 28, 2022 $ 0.0₉193
+0.57%
$ 152,613 $ 71,467
Jun 27, 2022 $ 0.0₉192
-1.77%
$ 151,751 $ 62,965
Jun 26, 2022 $ 0.0₉195
+0.74%
$ 154,481 $ 56,771
Jun 25, 2022 $ 0.0₉194
-3.34%
$ 153,341 $ 55,421
Jun 24, 2022 $ 0.0₉2
+0.98%
$ 158,634 $ 57,913
Jun 23, 2022 $ 0.0₉199
+1.83%
$ 157,099 $ 58,785
Jun 22, 2022 $ 0.0₉195
+0.99%
$ 154,275 $ 47,563
Jun 21, 2022 $ 0.0₉193
-39.66%
$ -- $ 54,465
Download