SaylorMoon Historical Data

SMOON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5 $ 0.0₉219
-20.50%
$ 185,123 $ 402,286
Nov 28 $ 0.0₉17
-26.56%
$ 134,622 $ 116,848
Nov 21 $ 0.0₉188
-4.20%
$ 231,695 $ 182,955
Nov 14 $ 0.0₉189
-5.75%
$ 195,912 $ 208,536
Nov 7 $ 0.0₉234
-12.25%
$ 158,766 $ 179,126
Oct 31 $ 0.0₉267
+7.31%
$ 266,930 $ 210,523
Oct 24 $ 0.0₉249
-3.25%
$ 196,796 $ 153,943
Oct 17 $ 0.0₉257
-8.51%
$ 256,905 $ 87,902
Oct 10 $ 0.0₉281
+5.30%
$ 280,757 $ 78,109
Oct 3 $ 0.0₉267
+1.24%
$ 266,598 $ 78,867
Sep 26 $ 0.0₉261
+2.27%
$ 261,353 $ 83,691
Sep 19 $ 0.0₉262
+2.36%
$ 255,602 $ 74,266
Sep 12 $ 0.0₉256
+0.01%
$ 203,161 $ 82,261
Sep 5 $ 0.0₉256
+3.37%
$ 197,715 $ 94,085
Aug 29 $ 0.0₉248
-9.52%
$ -- $ 87,616
Aug 22 $ 0.0₉274
-10.12%
$ -- $ 95,753
Aug 15 $ 0.0₉305
-20.74%
$ -- $ 84,537
Aug 8 $ 0.0₉384
+28.85%
$ -- $ 89,409
Aug 1 $ 0.0₉298
+6.17%
$ -- $ 99,633
Jul 25 $ 0.0₉281
+33.64%
$ -- $ 54,185
Jul 18 $ 0.0₉21
+1.26%
$ -- $ 581,688
Jul 11 $ 0.0₉208
-12.07%
$ -- $ 925,553
Jul 4 $ 0.0₉236
+13.19%
$ -- $ 503,268
Jun 27 $ 0.0₉208
+6.78%
$ -- $ 491,831
Jun 20 $ 0.0₉195
-38.99%
$ 154,481 $ 330,918
Download