SaylorMoon Historical Data

SMOON Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.0₉568
-1.85%
$ 449,468 $ 1
Jan 9, 2023 $ 0.0₉578
+236.84%
$ 457,203 $ 46
Jan 8, 2023 $ 0.0₉172
+0.06%
$ 135,793 $ 10
Jan 7, 2023 $ 0.0₉172
+0.13%
$ 135,706 $ 17
Jan 6, 2023 $ 0.0₉171
-70.36%
$ 135,565 $ 2
Jan 5, 2023 $ 0.0₉171
-70.98%
$ 135,420 $ 22
Jan 4, 2023 $ 0.0₉171
-42.23%
$ 135,235 $ 5
Jan 3, 2023 $ 0.0₉171
-42.44%
$ 134,927 $ 0
Jan 2, 2023 $ 0.0₉356
+20.36%
$ 281,815 $ 10
Jan 1, 2023 $ 0.0₉17
-42.53%
$ 134,566 $ 1
Dec 31, 2022 $ 0.0₉17
-42.55%
$ 134,487 $ 149
Dec 30, 2022 $ 0.0₉17
-42.53%
$ 134,514 $ 3
Dec 29, 2022 $ 0.0₉17
-42.57%
$ 134,383 $ 10
Dec 28, 2022 $ 0.0₉17
-42.60%
$ 134,360 $ 5
Dec 27, 2022 $ 0.0₉17
-42.57%
$ 134,459 $ 0
Dec 26, 2022 $ 0.0₉17
-40.59%
$ 134,400 $ 0
Dec 25, 2022 $ 0.0₉283
-1.04%
$ 223,978 $ 4
Dec 24, 2022 $ 0.0₉17
-40.58%
$ 134,557 $ 0.001
Dec 23, 2022 $ 0.0₉17
-40.50%
$ 134,595 $ 2
Dec 22, 2022 $ 0.0₉17
-40.54%
$ 134,466 $ 5
Dec 21, 2022 $ 0.0₉17
-40.57%
$ 134,502 $ 1
Dec 20, 2022 $ 0.0₉286
-0.09%
$ 226,136 $ 4
Dec 19, 2022 $ 0.0₉286
-0.10%
$ 226,413 $ 4
Dec 18, 2022 $ 0.0₉286
+4.22%
$ 226,588 $ 4
Dec 17, 2022 $ 0.0₉275
-27.91%
$ 217,414 $ 85,484
Dec 16, 2022 $ 0.0₉381
+60.14%
$ 301,586 $ 72,928
Dec 15, 2022 $ 0.0₉337
+41.31%
$ 266,272 $ 52,307
Dec 14, 2022 $ 0.0₉286
+2.97%
$ 226,201 $ 49,878
Dec 13, 2022 $ 0.0₉278
+49.67%
$ 219,677 $ 51,902
Dec 12, 2022 $ 0.0₉253
+35.83%
$ 200,306 $ 47,789
Dec 11, 2022 $ 0.0₉234
+6.92%
$ 185,123 $ 53,389
Dec 10, 2022 $ 0.0₉219
+1.95%
$ 173,142 $ 51,121
Dec 9, 2022 $ 0.0₉215
-14.31%
$ 169,833 $ 43,467
Dec 8, 2022 $ 0.0₉25
+0.23%
$ 198,186 $ 50,212
Dec 7, 2022 $ 0.0₉25
+0.21%
$ 197,726 $ 51,270
Dec 6, 2022 $ 0.0₉249
-1.52%
$ 197,310 $ 50,332
Dec 5, 2022 $ 0.0₉253
-8.01%
$ 200,361 $ 155,884
Dec 4, 2022 $ 0.0₉17
-17.54%
$ 134,622 $ 0
Dec 3, 2022 $ 0.0₉17
-17.27%
$ 134,756 $ 18
Dec 2, 2022 $ 0.0₉17
-17.46%
$ 134,482 $ 1
Dec 1, 2022 $ 0.0₉237
+15.14%
$ 187,528 $ 13,663
Nov 30, 2022 $ 0.0₉398
+92.89%
$ 314,600 $ 96,213
Nov 29, 2022 $ 0.0₉242
+2.52%
$ 191,540 $ 27
Nov 28, 2022 $ 0.0₉236
+1.93%
$ 186,854 $ 6,925
Nov 27, 2022 $ 0.0₉232
-21.83%
$ 231,695 $ 33,235
Nov 26, 2022 $ 0.0₉188
-8.47%
$ 148,512 $ 27,878
Nov 25, 2022 $ 0.0₉205
-14.41%
$ 162,258 $ 29,587
Nov 24, 2022 $ 0.0₉24
+15.92%
$ 189,560 $ 34,855
Nov 23, 2022 $ 0.0₉207
+1.09%
$ 163,515 $ 29,749
Nov 22, 2022 $ 0.0₉204
+9.03%
$ 161,738 $ 31,005