SaylorMoon Historical Data

SMOON Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.0₉359
+13.50%
$ 283,963 $ 13,227
Aug 12, 2022 $ 0.0₉316
+0.12%
$ 250,181 $ 12,973
Aug 11, 2022 $ 0.0₉316
-8.23%
$ 249,876 $ 12,326
Aug 10, 2022 $ 0.0₉344
-15.04%
$ 272,274 $ 9,721
Aug 9, 2022 $ 0.0₉405
+7.08%
$ 320,458 $ 13,080
Aug 8, 2022 $ 0.0₉378
+26.86%
$ 299,276 $ 14,088
Aug 7, 2022 $ 0.0₉298
-5.21%
$ 235,905 $ 22,255
Aug 6, 2022 $ 0.0₉315
+4.95%
$ 248,879 $ 12,213
Aug 5, 2022 $ 0.0₉3
+10.99%
$ 237,148 $ 12,233
Aug 4, 2022 $ 0.0₉27
+7.11%
$ 213,668 $ 13,342
Aug 3, 2022 $ 0.0₉252
-2.18%
$ 199,485 $ 13,403
Aug 2, 2022 $ 0.0₉258
+0.17%
$ 203,934 $ 13,669
Aug 1, 2022 $ 0.0₉257
-8.37%
$ 203,585 $ 12,518
Jul 31, 2022 $ 0.0₉281
+0.11%
$ 222,186 $ 12,714
Jul 30, 2022 $ 0.0₉281
+22.39%
$ 221,950 $ 27,521
Jul 29, 2022 $ 0.0₉229
+10.19%
$ 181,347 $ 13,793
Jul 28, 2022 $ 0.0₉208
-8.48%
$ 164,582 $ 141
Jul 27, 2022 $ 0.0₉227
-28.97%
$ 179,834 $ 11
Jul 26, 2022 $ 0.0₉32
+45.36%
$ 253,189 $ 1
Jul 25, 2022 $ 0.0₉22
+4.77%
$ 174,180 $ 2
Jul 24, 2022 $ 0.0₉21
+0.30%
$ 166,257 $ 6
Jul 23, 2022 $ 0.0₉21
-6.85%
$ 165,766 $ 6
Jul 22, 2022 $ 0.0₉225
+5.26%
$ 177,959 $ 6
Jul 21, 2022 $ 0.0₉214
+0.56%
$ 169,068 $ 145,254
Jul 20, 2022 $ 0.0₉212
+1.92%
$ 168,125 $ 147,279
Jul 19, 2022 $ 0.0₉208
-1.73%
$ 164,961 $ 144,701
Jul 18, 2022 $ 0.0₉212
+2.24%
$ 167,857 $ 144,434
Jul 17, 2022 $ 0.0₉208
+0.10%
$ 164,185 $ 142,424
Jul 16, 2022 $ 0.0₉207
+1.67%
$ 164,015 $ 144,225
Jul 15, 2022 $ 0.0₉204
+0.07%
$ 161,314 $ 145,745
Jul 14, 2022 $ 0.0₉204
+3.37%
$ 161,195 $ 147,280
Jul 13, 2022 $ 0.0₉197
-1.68%
$ 155,945 $ 142,424
Jul 12, 2022 $ 0.0₉2
+8.32%
$ 158,605 $ 147,068
Jul 11, 2022 $ 0.0₉185
-21.58%
$ 146,428 $ 56,388
Jul 10, 2022 $ 0.0₉236
+0.25%
$ 186,715 $ 70,424
Jul 9, 2022 $ 0.0₉235
-0.05%
$ 186,246 $ 70,391
Jul 8, 2022 $ 0.0₉235
-0.19%
$ 186,331 $ 71,006
Jul 7, 2022 $ 0.0₉236
-0.33%
$ 186,679 $ 70,855
Jul 6, 2022 $ 0.0₉237
-0.52%
$ 187,291 $ 72,939
Jul 5, 2022 $ 0.0₉238
+13.76%
$ 188,264 $ 76,883
Jul 4, 2022 $ 0.0₉209
+0.32%
$ 165,486 $ 70,771
Jul 3, 2022 $ 0.0₉208
-0.53%
$ 164,956 $ 69,868
Jul 2, 2022 $ 0.0₉21
+0.30%
$ 165,834 $ 71,415
Jul 1, 2022 $ 0.0₉209
+8.08%
$ 165,335 $ 72,684
Jun 30, 2022 $ 0.0₉193
-0.39%
$ 152,969 $ 71,099
Jun 29, 2022 $ 0.0₉194
+0.62%
$ 153,562 $ 72,333
Jun 28, 2022 $ 0.0₉193
+0.57%
$ 152,613 $ 71,467
Jun 27, 2022 $ 0.0₉192
-1.77%
$ 151,751 $ 62,965
Jun 26, 2022 $ 0.0₉195
+0.74%
$ 154,481 $ 56,771
Jun 25, 2022 $ 0.0₉194
-3.34%
$ 153,341 $ 55,421