SaylorMoon Historical Data

SMOON
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0₉173
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.0₉175
+0.00%
$ -- $ 2
Dec 7, 2025 $ 0.0₉267
+0.00%
$ -- $ 264
Dec 5, 2025 $ 0.0₉263
+0.00%
$ 262,794 $ 173
Mar 30, 2025 $ 0.0₉182
+0.00%
$ 182,009 $ 0
Mar 22, 2025 $ 0.0₉19
+0.00%
$ -- $ 1
Mar 11, 2025 $ 0.0₉164
+0.00%
$ -- $ 3
Mar 4, 2025 $ 0.0₉174
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.0₉183
+0.00%
$ -- $ 2
Feb 18, 2025 $ 0.0₉352
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.0₉192
+0.00%
$ -- $ 0
Feb 2, 2025 $ 0.0₉526
+0.00%
$ 526,337 $ 0
Feb 1, 2025 $ 0.0₉553
-2.79%
$ 552,893 $ 0
Jan 31, 2025 $ 0.0₉599
+33.14%
$ 598,952 $ 54
Jan 30, 2025 $ 0.0₉417
+111.48%
$ 416,701 $ 0
Jan 29, 2025 $ 0.0₉187
-5.15%
$ 187,370 $ 38
Jan 28, 2025 $ 0.0₉191
-11.05%
$ 191,483 $ 2
Jan 27, 2025 $ 0.0₉203
-3.98%
$ 202,576 $ 41
Jan 26, 2025 $ 0.0₉207
-0.37%
$ 206,751 $ 46
Jan 25, 2025 $ 0.0₉204
-2.65%
$ 204,470 $ 27
Jan 24, 2025 $ 0.0₉21
+1.01%
$ 209,569 $ 3
Jan 23, 2025 $ 0.0₉211
+0.31%
$ 210,978 $ 10
Jan 22, 2025 $ 0.0₉212
+1.08%
$ 212,163 $ 2
Jan 21, 2025 $ 0.0₉21
+0.59%
$ 210,093 $ 42
Jan 20, 2025 $ 0.0₉208
+1.18%
$ 207,687 $ 2
Jan 19, 2025 $ 0.0₉212
-2.92%
$ 211,514 $ 0
Jan 17, 2025 $ 0.0₉213
+0.97%
$ -- $ 3
Jan 16, 2025 $ 0.0₉215
-3.95%
$ 214,515 $ 3
Jan 15, 2025 $ 0.0₉211
-4.55%
$ 211,223 $ 40
Jan 14, 2025 $ 0.0₉215
+4.68%
$ 214,624 $ 53
Jan 12, 2025 $ 0.0₉21
+0.55%
$ -- $ 42
Jan 11, 2025 $ 0.0₉203
-2.94%
$ 203,041 $ 41
Jan 10, 2025 $ 0.0₉21
-1.04%
$ 209,774 $ 22
Jan 8, 2025 $ 0.0₉211
+1.45%
$ -- $ 2
Jan 7, 2025 $ 0.0₉212
-2.35%
$ 212,029 $ 2
Jan 6, 2025 $ 0.0₉215
+6.39%
$ 215,247 $ 13
Jan 5, 2025 $ 0.0₉204
-2.47%
$ 203,689 $ 23
Jan 1, 2025 $ 0.0₉209
-1.88%
$ -- $ 10
Dec 31, 2024 $ 0.0₉218
+2.06%
$ 218,026 $ 10
Dec 30, 2024 $ 0.0₉214
+1.91%
$ 213,981 $ 0
Dec 29, 2024 $ 0.0₉212
-3.52%
$ 212,134 $ 9
Dec 28, 2024 $ 0.0₉22
+5.50%
$ 220,424 $ 0
Dec 27, 2024 $ 0.0₉211
-2.18%
$ 210,545 $ 0
Dec 26, 2024 $ 0.0₉208
-4.37%
$ 208,382 $ 5
Dec 25, 2024 $ 0.0₉219
+1.49%
$ -- $ 0
Dec 24, 2024 $ 0.0₉212
-1.67%
$ 212,109 $ 0
Dec 23, 2024 $ 0.0₉214
+7.21%
$ 213,674 $ 1
Dec 21, 2024 $ 0.0₉209
+0.24%
$ -- $ 0.00001
Dec 20, 2024 $ 0.0₉202
-0.58%
$ 202,395 $ 0.00001
Dec 19, 2024 $ 0.0₉212
-2.57%
$ -- $ 3
Download