牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
3:49 AM $0.000455
+0.00%
$-- $6,328
3:47 AM $1.38
+0.00%
$-- $6,328
3:45 AM $1.38
+0.00%
$-- $6,265
3:43 AM $1.37
+0.00%
$-- $5,924
3:42 AM $1.33
+0.00%
$-- $5,839
3:41 AM $1.32
+0.00%
$-- $5,704
3:40 AM $1.31
+0.00%
$-- $5,555
3:39 AM $1.29
+0.00%
$-- $5,352
3:38 AM $1.27
+0.00%
$-- $5,164
3:37 AM $1.24
+0.00%
$-- $5,050
3:36 AM $1.26
+0.00%
$-- $4,937
3:35 AM $1.24
+0.00%
$-- $4,876
Download