CHIofWOW Historical Data

CHI Page 3
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.74
+0.00%
$ 22,190 $ 2
Feb 10, 8 AM $ 0.737
+0.19%
$ 22,098 $ 2
Feb 10, 5 AM $ 0.744
+0.00%
$ 22,327 $ 2
Feb 10, 12 AM $ 0.765
+0.00%
$ 22,951 $ 1
Feb 9, 6 PM $ 0.739
+0.00%
$ 22,158 $ 2
Feb 9, 3 PM $ 0.747
+0.00%
$ 22,405 $ 2
Feb 9, 2 PM $ 0.741
-0.37%
$ 22,232 $ 2
Feb 9, 1 PM $ 0.745
-0.03%
$ 22,337 $ 2
Feb 9, 12 PM $ 0.747
+0.00%
$ 22,399 $ 1
Feb 9, 7 AM $ 0.745
+0.00%
$ 22,358 $ 1
Feb 9, 5 AM $ 0.748
+0.76%
$ 22,430 $ 1
Feb 9, 2 AM $ 0.74
+0.42%
$ 22,194 $ 0
Feb 8, 3 AM $ 0.739
-0.95%
$ 22,169 $ 1
Feb 8, 2 AM $ 0.746
+0.00%
$ 22,365 $ 2
Feb 8, 1 AM $ 0.738
-0.46%
$ 22,135 $ 2
Feb 8, 12 AM $ 0.741
+0.11%
$ 22,235 $ 1
Feb 7, 7 PM $ 0.748
+0.00%
$ 22,446 $ 1
Feb 7, 6 PM $ 0.746
-0.06%
$ 22,392 $ 1
Feb 7, 5 PM $ 0.745
+0.00%
$ 22,356 $ 0
Feb 7, 11 AM $ 0.75
+0.46%
$ 22,495 $ 1
Feb 7, 10 AM $ 0.745
+0.00%
$ 22,358 $ 0
Feb 1, 3 AM $ 0.742
+0.00%
$ 22,261 $ 2
Jan 31, 6 AM $ 0.739
+0.00%
$ 22,170 $ 1
Jan 31, 4 AM $ 0.74
+0.00%
$ 22,206 $ 1
Jan 29, 4 AM $ 0.74
+0.00%
$ 22,190 $ 0
Jan 29, 3 AM $ 0.743
+0.00%
$ 22,278 $ 0
Jan 28, 1 PM $ 0.747
+0.19%
$ 22,412 $ 1
Jan 28, 12 PM $ 0.743
+0.00%
$ 22,292 $ 1
Jan 28, 5 AM $ 0.743
+0.00%
$ 22,298 $ 0
Jan 27, 6 PM $ 0.742
+0.00%
$ 22,271 $ 5
Jan 27, 5 PM $ 0.745
-0.02%
$ 22,345 $ 4
Jan 27, 2 PM $ 0.742
+0.00%
$ 22,267 $ 4
Jan 27, 11 AM $ 0.742
+0.22%
$ 22,266 $ 4
Jan 26, 2 PM $ 0.738
-1.12%
$ 22,151 $ 2
Jan 26, 11 AM $ 0.745
+0.00%
$ 22,339 $ 1
Jan 26, 10 AM $ 0.744
+0.29%
$ 22,316 $ 1
Jan 26, 9 AM $ 0.742
+0.14%
$ 22,248 $ 1
Jan 26, 4 AM $ 0.746
+0.68%
$ 22,384 $ 1
Jan 25, 10 AM $ 0.741
+0.08%
$ 22,235 $ 2
Jan 25, 9 AM $ 0.748
+0.45%
$ 22,431 $ 2
Jan 25, 8 AM $ 0.747
+0.05%
$ 22,414 $ 1
Jan 25, 7 AM $ 0.747
+0.09%
$ 22,398 $ 1
Jan 25, 3 AM $ 0.742
+0.23%
$ 22,271 $ 1
Jan 25, 2 AM $ 0.742
+0.00%
$ 22,255 $ 3
Jan 25, 1 AM $ 0.743
+0.00%
$ 22,283 $ 2
Jan 24, 1 PM $ 0.746
+0.07%
$ 22,379 $ 2
Jan 24, 6 AM $ 0.746
+0.10%
$ 22,370 $ 2
Jan 24, 4 AM $ 0.74
+0.01%
$ 22,205 $ 1
Jan 24, 3 AM $ 0.74
-0.06%
$ 22,214 $ 1
Jan 24, 1 AM $ 0.743
-0.44%
$ 22,280 $ 7