CHIofWOW Historical Data

CHI Page 3
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.733
+0.00%
$ 22,001 $ 1
Jun 23, 2 AM $ 0.741
+0.00%
$ 22,218 $ 1
Jun 22, 5 PM $ 0.744
+0.00%
$ 22,318 $ 1
Jun 22, 4 PM $ 0.74
+1.58%
$ 22,213 $ 1
Jun 21, 7 AM $ 0.742
+0.12%
$ 22,262 $ 0
Jun 3, 11 AM $ 0.744
+0.00%
$ 22,330 $ 0
Jun 1, 11 PM $ 0.746
+0.00%
$ 22,387 $ 1
Jun 1, 9 AM $ 0.744
-0.14%
$ 22,320 $ 1
May 31, 9 AM $ 0.739
+0.00%
$ 22,169 $ 1
May 31, 4 AM $ 0.742
+0.00%
$ 22,248 $ 1
May 29, 4 AM $ 0.739
+0.00%
$ 22,160 $ 1
May 29, 1 AM $ 0.742
-0.60%
$ 22,252 $ 1
May 29, 12 AM $ 0.746
+0.02%
$ 22,366 $ 1
May 28, 11 PM $ 0.746
+0.00%
$ 22,380 $ 1
May 28, 8 AM $ 0.739
-0.13%
$ 22,164 $ 2
May 28, 7 AM $ 0.739
+0.00%
$ 22,170 $ 2
May 28, 1 AM $ 0.744
+0.00%
$ 22,308 $ 4
May 28, 12 AM $ 0.743
+0.32%
$ 22,293 $ 4
May 27, 1 PM $ 0.74
+0.00%
$ 22,209 $ 4
May 27, 10 AM $ 0.744
+0.05%
$ 22,325 $ 4
May 27, 7 AM $ 0.742
+0.00%
$ 22,247 $ 4
May 27, 6 AM $ 0.744
+0.44%
$ 22,321 $ 4
May 27, 5 AM $ 0.742
+0.08%
$ 22,261 $ 3
May 27, 4 AM $ 0.742
+0.01%
$ 22,265 $ 3
May 27, 3 AM $ 0.742
+0.03%
$ 22,265 $ 3
May 27, 1 AM $ 0.742
+0.16%
$ 22,274 $ 2
May 27, 12 AM $ 0.741
-0.52%
$ 22,236 $ 2
May 26, 6 AM $ 0.741
+0.00%
$ 22,218 $ 5
May 26, 3 AM $ 0.743
+0.22%
$ 22,286 $ 5
May 26, 2 AM $ 0.742
-0.48%
$ 22,256 $ 5
May 26, 12 AM $ 0.744
+0.00%
$ 22,335 $ 4
May 25, 11 PM $ 0.744
+0.00%
$ 22,316 $ 4
May 25, 6 PM $ 0.744
+0.00%
$ 22,326 $ 4
May 25, 11 AM $ 0.741
-0.04%
$ 22,231 $ 4
May 25, 10 AM $ 0.746
+0.11%
$ 22,392 $ 4
May 25, 9 AM $ 0.743
-0.03%
$ 22,280 $ 3
May 25, 8 AM $ 0.74
-0.70%
$ 22,198 $ 3
May 25, 7 AM $ 0.749
+0.38%
$ 22,455 $ 2
May 25, 6 AM $ 0.746
-0.14%
$ 22,369 $ 2
May 25, 5 AM $ 0.746
-0.23%
$ 22,391 $ 1
May 25, 4 AM $ 0.745
+0.00%
$ 22,350 $ 1
May 25, 3 AM $ 0.746
+0.00%
$ 22,374 $ 1
May 25, 2 AM $ 0.747
+0.00%
$ 22,397 $ 1
May 25, 12 AM $ 0.746
+0.00%
$ 22,381 $ 1
May 24, 12 PM $ 0.745
+0.00%
$ 22,351 $ 1
May 24, 11 AM $ 0.745
+0.00%
$ 22,347 $ 1
May 24, 7 AM $ 0.744
+0.00%
$ 22,330 $ 1
May 24, 6 AM $ 0.747
+0.00%
$ 22,415 $ 1
May 24, 5 AM $ 0.741
+0.00%
$ 22,240 $ 1
May 24, 4 AM $ 0.744
+0.02%
$ 22,305 $ 1