CHIofWOW Historical Data

CHI Page 4
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.744
+0.02%
$ 22,305 $ 1
May 24, 3 AM $ 0.744
-0.02%
$ 22,334 $ 1
May 23, 4 AM $ 0.74
-0.80%
$ 22,213 $ 2
May 23, 3 AM $ 0.746
+0.57%
$ 22,393 $ 2
May 23, 12 AM $ 0.74
-0.48%
$ 22,196 $ 2
May 22, 1 PM $ 0.731
+0.46%
$ 21,925 $ 3
May 22, 10 AM $ 0.767
-2.20%
$ 23,017 $ 2
May 22, 6 AM $ 0.756
+0.00%
$ 22,683 $ 2
May 22, 2 AM $ 0.74
+0.00%
$ 22,203 $ 2
May 22, 1 AM $ 0.702
-0.21%
$ 21,070 $ 2
May 22, 12 AM $ 0.708
+0.26%
$ 21,243 $ 2
May 21, 11 PM $ 0.706
-0.59%
$ 21,183 $ 1
May 21, 10 PM $ 0.741
+0.00%
$ 22,230 $ 1
May 21, 6 PM $ 0.729
+0.00%
$ 21,878 $ 1
May 21, 5 PM $ 0.728
-0.24%
$ 21,832 $ 1
May 21, 4 PM $ 0.724
+0.00%
$ 21,705 $ 1
May 21, 7 AM $ 0.68
+0.00%
$ 20,395 $ 2
May 21, 2 AM $ 0.723
+0.65%
$ 21,697 $ 2
May 20, 2 PM $ 0.74
+0.00%
$ 22,215 $ 2
May 20, 1 PM $ 0.738
+0.00%
$ 22,153 $ 2
May 20, 12 PM $ 0.736
+0.70%
$ 22,082 $ 2
May 20, 11 AM $ 0.73
+0.42%
$ 21,897 $ 1
May 20, 10 AM $ 0.727
-0.12%
$ 21,799 $ 1
May 20, 9 AM $ 0.727
-1.88%
$ 21,817 $ 0
May 15, 2 AM $ 0.761
+0.00%
$ 22,817 $ 0
May 13, 11 AM $ 0.625
+0.00%
$ 18,745 $ 0
May 10, 11 AM $ 0.756
+0.00%
$ 22,674 $ 0
May 8, 6 AM $ 0.754
+0.00%
$ 22,627 $ 1
May 5, 4 PM $ 0.717
+0.00%
$ 21,496 $ 0
May 5, 3 PM $ 0.748
+0.00%
$ 22,444 $ 0
May 3, 4 PM $ 0.74
+0.00%
$ 22,206 $ 0
May 2, 10 AM $ 0.773
-4.12%
$ 23,176 $ 0
Apr 28, 5 PM $ 0.742
+0.00%
$ 22,249 $ 0
Apr 28, 4 PM $ 0.744
+0.00%
$ 22,321 $ 0
Apr 28, 5 AM $ 0.742
+0.00%
$ 22,245 $ 2
Apr 26, 7 PM $ 0.738
+0.00%
$ 22,154 $ 0
Apr 26, 2 AM $ 0.74
+0.48%
$ 22,206 $ 0
Apr 23, 7 AM $ 0.742
+0.00%
$ 22,251 $ 0
Apr 14, 7 AM $ 0.747
+0.00%
$ 22,397 $ 0
Apr 12, 5 PM $ 0.74
+0.00%
$ 22,202 $ 1
Apr 11, 1 PM $ 0.748
+0.00%
$ 22,446 $ 2
Apr 11, 12 PM $ 0.746
+0.31%
$ 22,393 $ 2
Apr 11, 9 AM $ 0.749
+1.12%
$ 22,481 $ 2
Apr 11, 8 AM $ 0.74
+0.00%
$ 22,214 $ 2
Apr 11, 2 AM $ 0.738
+0.00%
$ -- $ 2
Apr 11, 1 AM $ 0.742
+0.15%
$ 22,269 $ 2
Apr 11, 12 AM $ 0.744
+0.00%
$ 22,332 $ 2
Apr 10, 11 PM $ 0.745
+0.01%
$ 22,343 $ 2
Apr 10, 3 PM $ 0.741
+0.00%
$ 22,230 $ 2
Apr 10, 2 PM $ 0.748
+0.00%
$ 22,428 $ 1