CHIofWOW Historical Data

CHI Page 5
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.749
+0.78%
$ 22,457 $ 1
Apr 9, 11 PM $ 0.745
+0.00%
$ 22,351 $ 3
Apr 9, 10 PM $ 0.748
+0.00%
$ 22,431 $ 3
Apr 9, 2 PM $ 0.74
+0.00%
$ 22,214 $ 5
Apr 9, 1 PM $ 0.744
+0.00%
$ 22,318 $ 5
Apr 9, 12 PM $ 0.74
-0.59%
$ 22,190 $ 5
Apr 9, 10 AM $ 0.747
+0.00%
$ 22,419 $ 6
Apr 9, 7 AM $ 0.741
+0.00%
$ -- $ 5
Apr 9, 6 AM $ 0.74
+0.00%
$ 22,199 $ 5
Apr 9, 5 AM $ 0.74
-0.99%
$ 22,199 $ 5
Apr 9, 2 AM $ 0.742
+0.11%
$ 22,250 $ 5
Apr 9, 1 AM $ 0.739
-1.01%
$ 22,167 $ 5
Apr 9, 12 AM $ 0.748
+0.22%
$ 22,445 $ 4
Apr 8, 10 PM $ 0.746
+0.03%
$ 22,379 $ 3
Apr 8, 6 PM $ 0.74
+0.00%
$ 22,207 $ 3
Apr 8, 5 PM $ 0.743
-1.32%
$ 22,280 $ 3
Apr 8, 4 PM $ 0.743
+0.09%
$ 22,284 $ 3
Apr 8, 3 PM $ 0.746
-0.28%
$ 22,380 $ 2
Apr 8, 2 PM $ 0.747
+0.00%
$ 22,422 $ 1
Apr 8, 11 AM $ 0.745
+0.05%
$ 22,362 $ 1
Apr 8, 10 AM $ 0.74
+0.19%
$ 22,209 $ 1
Apr 5, 4 AM $ 0.741
+0.00%
$ 22,231 $ 1
Apr 5, 2 AM $ 0.745
+0.14%
$ 22,344 $ 1
Apr 2, 8 PM $ 0.741
+0.00%
$ 22,219 $ 0
Apr 1, 6 AM $ 0.741
+0.00%
$ -- $ 1
Apr 1, 3 AM $ 0.738
+0.00%
$ 22,152 $ 1
Mar 31, 8 AM $ 0.746
+0.00%
$ 22,390 $ 3
Mar 31, 1 AM $ 0.742
+0.20%
$ 22,264 $ 2
Mar 31, 12 AM $ 0.741
-0.73%
$ 22,226 $ 2
Mar 30, 11 PM $ 0.746
-0.39%
$ 22,387 $ 1
Mar 30, 10 PM $ 0.748
+0.55%
$ 22,425 $ 1
Mar 30, 8 PM $ 0.746
-0.15%
$ 22,377 $ 1
Mar 30, 7 PM $ 0.746
-0.22%
$ 22,378 $ 1
Mar 29, 12 PM $ 0.739
+0.00%
$ 22,161 $ 1
Mar 29, 5 AM $ 0.746
+0.00%
$ 22,377 $ 1
Mar 29, 4 AM $ 0.746
-0.07%
$ 22,381 $ 0
Mar 28, 9 AM $ 0.738
+0.00%
$ -- $ 0
Mar 22, 3 PM $ 0.745
+0.00%
$ 22,343 $ 0
Mar 18, 10 AM $ 0.741
+0.00%
$ -- $ 1
Mar 17, 11 AM $ 0.741
+0.00%
$ 22,215 $ 0
Mar 15, 4 AM $ 0.739
+0.00%
$ 22,156 $ 0
Mar 15, 3 AM $ 0.739
+0.02%
$ 22,156 $ 0
Mar 12, 4 PM $ 0.745
+0.00%
$ 22,338 $ 1
Mar 12, 3 PM $ 0.744
+0.00%
$ 22,319 $ 0
Mar 12, 2 AM $ 0.739
+0.00%
$ 22,184 $ 0
Mar 12, 12 AM $ 0.748
+0.00%
$ 22,439 $ 0
Mar 11, 1 AM $ 0.746
+0.32%
$ 22,393 $ 3
Mar 10, 12 PM $ 0.746
+0.00%
$ 22,384 $ 2
Mar 10, 11 AM $ 0.744
+0.18%
$ 22,325 $ 2
Mar 10, 8 AM $ 0.741
+0.00%
$ 22,238 $ 2